| 1.9 |
0% |
1.15 |
2.6 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
AIOT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAIOT|20260717|2.50C
Delta0.9381
Imp Vol2.0246
Bidaan1.15
Gamma0.0689
Teoretikal1.88
Permintaan2.6
Theta-0.0074
Nilai Intrinsik1.87
Volum0
Vega0.0011
Nilai Masa0.03
Buka Faedah128
Rho0.0009
Delta / Theta-126.3395
AIOT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIOT|20260717|2.50P
Delta-0.0375
Imp Vol1.6756
Bidaan0
Gamma0.0557
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.87
Volum0
Vega0.0007
Nilai Masa1.97
Buka Faedah267
Rho-0.0001
Delta / Theta9.4261
|
|
4.37 |
Harga @ Jul. 02, 2026 20:21 GMT |
| 0.04 |
-20% |
0 |
0.05 |
28 |
5.00 |
0.6 |
0% |
0.65 |
0.8 |
0 |
AIOT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolAIOT|20260717|5.00C
Delta0.1104
Imp Vol0.5615
Bidaan0
Gamma0.3837
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.63
Volum28
Vega0.0016
Nilai Masa0.67
Buka Faedah4,431
Rho0.0002
Delta / Theta-35.2536
AIOT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAIOT|20260717|5.00P
Delta-0.8454
Imp Vol0.6713
Bidaan0.65
Gamma0.4098
Teoretikal0.73
Permintaan0.8
Theta-0.0043
Nilai Intrinsik0.63
Volum0
Vega0.0021
Nilai Masa-0.03
Buka Faedah161
Rho-0.0012
Delta / Theta194.4688
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.45 |
4 |
0 |
AIOT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260717|7.50C
Delta0.0503
Imp Vol1.5147
Bidaan0
Gamma0.0782
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.13
Volum0
Vega0.0009
Nilai Masa3.13
Buka Faedah568
Rho0.0001
Delta / Theta-10.9441
AIOT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260717|7.50P
Delta-0.9226
Imp Vol1.7178
Bidaan2.45
Gamma0.0978
Teoretikal3.22
Permintaan4
Theta-0.0068
Nilai Intrinsik3.13
Volum0
Vega0.0013
Nilai Masa-3.13
Buka Faedah0
Rho-0.0018
Delta / Theta135.2724
|