| 0.56 |
0% |
0.2 |
0.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AIOT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolAIOT|20260417|2.50C
Delta0.7523
Imp Vol1.1733
Bidaan0.2
Gamma0.3868
Teoretikal0.55
Permintaan0.9
Theta-0.0063
Nilai Intrinsik0.425
Volum0
Vega0.0022
Nilai Masa0.135
Buka Faedah120
Rho0.0009
Delta / Theta-119.0726
AIOT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIOT|20260417|2.50P
Delta-0.1695
Imp Vol0.7298
Bidaan0
Gamma0.4971
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.425
Volum0
Vega0.0018
Nilai Masa0.475
Buka Faedah1,849
Rho-0.0003
Delta / Theta56.3443
|
|
2.925 |
Harga @ Mac 27, 2026 20:21 GMT |
| 0.04 |
0% |
0 |
0.1 |
0 |
5.00 |
2.1 |
0% |
1.7 |
2.45 |
0 |
AIOT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAIOT|20260417|5.00C
Delta0.1706
Imp Vol1.9098
Bidaan0
Gamma0.1906
Teoretikal0.1
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-2.075
Volum0
Vega0.0018
Nilai Masa2.115
Buka Faedah1,268
Rho0.0002
Delta / Theta-21.1251
AIOT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolAIOT|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.075
Volum0
Vega0
Nilai Masa0.025
Buka Faedah37
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
4.1 |
0% |
4 |
5.1 |
0 |
AIOT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAIOT|20260417|7.50C
Delta0.0822
Imp Vol2.3582
Bidaan0
Gamma0.0923
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-4.575
Volum0
Vega0.0011
Nilai Masa4.585
Buka Faedah1,569
Rho0.0001
Delta / Theta-13.8029
AIOT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolAIOT|20260417|7.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.575
Volum0
Vega0
Nilai Masa-0.475
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.7 |
0 |
10.00 |
6.5 |
0% |
6.3 |
7.8 |
0 |
AIOT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIOT|20260417|10.00C
Delta0.4373
Imp Vol5.9254
Bidaan0
Gamma0.0954
Teoretikal0.7
Permintaan0.7
Theta-0.0388
Nilai Intrinsik-7.075
Volum0
Vega0.0027
Nilai Masa7.125
Buka Faedah150
Rho0.0003
Delta / Theta-11.275
AIOT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAIOT|20260417|10.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.075
Volum0
Vega0
Nilai Masa-0.575
Buka Faedah0
Rho0
Delta / Theta0
|