1.6 |
0% |
2.55 |
3.5 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
1 |
PWFL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolPWFL|20240517|2.50C
Delta0.9001
Imp Vol6.2229
Bidaan2.55
Gamma0.0391
Teoretikal3.03
Permintaan3.5
Theta-0.0564
Nilai Intrinsik2.7
Volum0
Vega0.0013
Nilai Masa-1.1
Buka Faedah16
Rho0.0003
Delta / Theta-15.9629
PWFL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPWFL|20240517|2.50P
Delta-0.029
Imp Vol3.1586
Bidaan0
Gamma0.0291
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-2.7
Volum1
Vega0.0005
Nilai Masa2.73
Buka Faedah103
Rho0
Delta / Theta2.7045
|
0 |
0% |
10.3 |
11.9 |
0 |
5.00 |
0.2 |
0% |
0 |
0.2 |
5 |
PWFL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWFL1|20240517|5.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
PWFL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPWFL|20240517|5.00P
Delta-0.3626
Imp Vol1.034
Bidaan0
Gamma0.5041
Teoretikal0.2
Permintaan0.2
Theta-0.0197
Nilai Intrinsik-0.2
Volum5
Vega0.0027
Nilai Masa0.4
Buka Faedah698
Rho-0.0004
Delta / Theta18.4297
|
|
5.2 |
Harga @ Mei 10, 2024 21:18 GMT |
0.15 |
0% |
0 |
0.25 |
0 |
7.50 |
2.74 |
0% |
2.15 |
2.55 |
0 |
PWFL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPWFL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.45
Buka Faedah668
Rho0
Delta / Theta0
PWFL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.74
Prbhn.: 0%
SimbolPWFL|20240517|7.50P
Delta-0.9037
Imp Vol1.8531
Bidaan2.15
Gamma0.1289
Teoretikal2.35
Permintaan2.55
Theta-0.0156
Nilai Intrinsik2.3
Volum0
Vega0.0012
Nilai Masa0.44
Buka Faedah0
Rho-0.0009
Delta / Theta58.032
|
0 |
0% |
5.6 |
7.8 |
0 |
10.00 |
0.5 |
0% |
0 |
0.2 |
0 |
PWFL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWFL1|20240517|10.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
PWFL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPWFL1|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.3
Buka Faedah195
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.9 |
0 |
12.50 |
0.65 |
0% |
0 |
0.2 |
0 |
PWFL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWFL1|20240517|12.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah3
Rho0
Delta / Theta0
PWFL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPWFL1|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah20
Rho0
Delta / Theta0
|