| 0 |
0% |
0.3 |
1.2 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
AIOT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260821|2.50C
Delta0.787
Imp Vol2.4763
Bidaan0.3
Gamma0.2738
Teoretikal0.75
Permintaan1.2
Theta-0.0222
Nilai Intrinsik0.61
Volum0
Vega0.0012
Nilai Masa-0.61
Buka Faedah341
Rho0.0003
Delta / Theta-35.4566
AIOT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260821|2.50P
Delta-0.1349
Imp Vol1.5524
Bidaan0
Gamma0.3262
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-0.61
Volum0
Vega0.0009
Nilai Masa0.61
Buka Faedah31
Rho-0.0001
Delta / Theta13.1336
|
|
3.11 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
1.92 |
0% |
1.75 |
2.1 |
2 |
AIOT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260821|5.00C
Delta0.1977
Imp Vol3.2233
Bidaan0
Gamma0.2012
Teoretikal0.13
Permintaan0.25
Theta-0.0275
Nilai Intrinsik-1.89
Volum0
Vega0.0012
Nilai Masa1.89
Buka Faedah1,219
Rho0.0001
Delta / Theta-7.1932
AIOT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolAIOT|20260821|5.00P
Delta-0.9371
Imp Vol2.0769
Bidaan1.75
Gamma0.1399
Teoretikal1.93
Permintaan2.1
Theta-0.0076
Nilai Intrinsik1.89
Volum2
Vega0.0005
Nilai Masa0.03
Buka Faedah0
Rho-0.0006
Delta / Theta124.0412
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
AIOT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260821|7.50C
Delta0.0813
Imp Vol3.8413
Bidaan0
Gamma0.0913
Teoretikal0.05
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-4.39
Volum0
Vega0.0006
Nilai Masa4.39
Buka Faedah1
Rho0
Delta / Theta-4.5881
AIOT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260821|7.50P
Delta-0.9826
Imp Vol2.8191
Bidaan3.8
Gamma0.0363
Teoretikal4.41
Permintaan5
Theta-0.0034
Nilai Intrinsik4.39
Volum0
Vega0.0002
Nilai Masa-4.39
Buka Faedah0
Rho-0.0005
Delta / Theta290.0366
|