| 3 |
0% |
2.45 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolAIOT|20260220|2.50C
Delta0.9281
Imp Vol2.6227
Bidaan2.45
Gamma0.0384
Teoretikal2.98
Permintaan3.5
Theta-0.0104
Nilai Intrinsik2.82
Volum0
Vega0.0019
Nilai Masa0.18
Buka Faedah1
Rho0.0013
Delta / Theta-89.176
AIOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|2.50P
Delta-0.1089
Imp Vol5.1257
Bidaan0
Gamma0.0267
Teoretikal0.75
Permintaan0.75
Theta-0.027
Nilai Intrinsik-2.82
Volum0
Vega0.0025
Nilai Masa2.82
Buka Faedah0
Rho-0.0008
Delta / Theta4.0251
|
| 0.56 |
0% |
0.35 |
1.1 |
10 |
5.00 |
0.26 |
0% |
0 |
0.5 |
0 |
AIOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolAIOT|20260220|5.00C
Delta0.6698
Imp Vol0.711
Bidaan0.35
Gamma0.3739
Teoretikal0.56
Permintaan1.1
Theta-0.0076
Nilai Intrinsik0.32
Volum10
Vega0.0049
Nilai Masa0.24
Buka Faedah70
Rho0.002
Delta / Theta-88.0089
AIOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolAIOT|20260220|5.00P
Delta-0.3604
Imp Vol1.2386
Bidaan0
Gamma0.222
Teoretikal0.5
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-0.32
Volum0
Vega0.0051
Nilai Masa0.58
Buka Faedah190
Rho-0.0014
Delta / Theta27.8314
|
|
5.32 |
Harga @ Jan. 27, 2026 18:21 GMT |
| 0.1 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
1.75 |
2.5 |
0 |
AIOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIOT|20260220|7.50C
Delta0.2698
Imp Vol1.6237
Bidaan0
Gamma0.1494
Teoretikal0.3
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-2.18
Volum0
Vega0.0045
Nilai Masa2.28
Buka Faedah4
Rho0.0007
Delta / Theta-17.5777
AIOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4 |
5.2 |
0 |
AIOT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|10.00C
Delta0.1692
Imp Vol2.019
Bidaan0
Gamma0.0917
Teoretikal0.2
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-4.68
Volum0
Vega0.0034
Nilai Masa4.68
Buka Faedah0
Rho0.0005
Delta / Theta-11.6417
AIOT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah0
Rho0
Delta / Theta0
|