| 0 |
0% |
0.8 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AIOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.395
Volum0
Vega0
Nilai Masa-1.395
Buka Faedah1
Rho0
Delta / Theta0
AIOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|2.50P
Delta-0.0725
Imp Vol2.6873
Bidaan0
Gamma0.103
Teoretikal0.05
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-1.395
Volum0
Vega0.0007
Nilai Masa1.395
Buka Faedah0
Rho-0.0001
Delta / Theta4.7156
|
|
3.895 |
Harga @ Feb. 17, 2026 14:54 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
3 |
5.00 |
0 |
0% |
0.95 |
1.65 |
0 |
AIOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolAIOT|20260220|5.00C
Delta0.1343
Imp Vol1.6145
Bidaan0
Gamma0.2686
Teoretikal0.05
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-1.105
Volum3
Vega0.0011
Nilai Masa1.155
Buka Faedah716
Rho0.0001
Delta / Theta-9.2204
AIOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|5.00P
Delta-0.7197
Imp Vol2.6103
Bidaan0.95
Gamma0.259
Teoretikal1.3
Permintaan1.65
Theta-0.0362
Nilai Intrinsik1.105
Volum0
Vega0.0017
Nilai Masa-1.105
Buka Faedah213
Rho-0.0005
Delta / Theta19.8785
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.3 |
4.5 |
0 |
AIOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|7.50C
Delta0.0807
Imp Vol3.1882
Bidaan0
Gamma0.0941
Teoretikal0.05
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-3.605
Volum0
Vega0.0007
Nilai Masa3.605
Buka Faedah5
Rho0
Delta / Theta-4.0643
AIOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|7.50P
Delta-0.7452
Imp Vol5.1684
Bidaan3.3
Gamma0.1246
Teoretikal3.9
Permintaan4.5
Theta-0.0684
Nilai Intrinsik3.605
Volum0
Vega0.0016
Nilai Masa-3.605
Buka Faedah0
Rho-0.0009
Delta / Theta10.891
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
5.6 |
7.1 |
0 |
AIOT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|10.00C
Delta0.3693
Imp Vol8.4245
Bidaan0
Gamma0.0898
Teoretikal0.65
Permintaan0.65
Theta-0.1322
Nilai Intrinsik-6.105
Volum0
Vega0.0019
Nilai Masa6.105
Buka Faedah0
Rho0.0001
Delta / Theta-2.7938
AIOT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIOT|20260220|10.00P
Delta-0.7993
Imp Vol6.0157
Bidaan5.6
Gamma0.0936
Teoretikal6.35
Permintaan7.1
Theta-0.0695
Nilai Intrinsik6.105
Volum0
Vega0.0014
Nilai Masa-6.105
Buka Faedah0
Rho-0.0011
Delta / Theta11.5088
|