|
0.683 |
Harga @ Jul. 02, 2024 21:05 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
HYFM Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYFM|20240719|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.317
Volum0
Vega0
Nilai Masa0.367
Buka Faedah38
Rho0
Delta / Theta0
HYFM Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYFM|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.317
Volum0
Vega0
Nilai Masa-0.317
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
1.05 |
1.75 |
0 |
HYFM Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYFM|20240719|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.317
Volum0
Vega0
Nilai Masa1.317
Buka Faedah0
Rho0
Delta / Theta0
HYFM Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYFM|20240719|2.00P
Delta-0.6986
Imp Vol4.8032
Bidaan1.05
Gamma0.4944
Teoretikal1.4
Permintaan1.75
Theta-0.0071
Nilai Intrinsik1.317
Volum0
Vega0.0005
Nilai Masa-1.317
Buka Faedah0
Rho-0.0006
Delta / Theta98.9317
|
0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.75 |
2.85 |
0 |
HYFM Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYFM|20240719|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.317
Volum0
Vega0
Nilai Masa2.317
Buka Faedah0
Rho0
Delta / Theta0
HYFM Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYFM|20240719|3.00P
Delta-0.1274
Imp Vol14.8557
Bidaan1.75
Gamma0.0957
Teoretikal2.85
Permintaan2.85
Theta-0.0131
Nilai Intrinsik2.317
Volum0
Vega0.0003
Nilai Masa-2.317
Buka Faedah0
Rho-0.0009
Delta / Theta9.6912
|