| 0 |
0% |
0.25 |
1.4 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
HUYA Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261016|1.50C
Delta0.9221
Imp Vol1.4381
Bidaan0.25
Gamma0.1825
Teoretikal0.83
Permintaan1.4
Theta-0.0021
Nilai Intrinsik0.8
Volum0
Vega0.0008
Nilai Masa-0.8
Buka Faedah1
Rho0.0004
Delta / Theta-441.8433
HUYA Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261016|1.50P
Delta-0.1769
Imp Vol3.5502
Bidaan0
Gamma0.1317
Teoretikal0.3
Permintaan0.6
Theta-0.0122
Nilai Intrinsik-0.8
Volum0
Vega0.0014
Nilai Masa0.8
Buka Faedah0
Rho-0.0004
Delta / Theta14.4715
|
|
2.3 |
Harga @ Sep. 25, 2026 20:02 GMT |
| 0 |
0% |
0.05 |
0.15 |
0 |
2.50 |
0 |
0% |
0.05 |
0.75 |
0 |
HUYA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261016|2.50C
Delta0.3594
Imp Vol0.8224
Bidaan0.05
Gamma0.8227
Teoretikal0.1
Permintaan0.15
Theta-0.0037
Nilai Intrinsik-0.2
Volum0
Vega0.0021
Nilai Masa0.2
Buka Faedah363
Rho0.0004
Delta / Theta-97.0664
HUYA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261016|2.50P
Delta-0.5569
Imp Vol1.228
Bidaan0.05
Gamma0.5738
Teoretikal0.4
Permintaan0.75
Theta-0.0068
Nilai Intrinsik0.2
Volum0
Vega0.0022
Nilai Masa-0.2
Buka Faedah2,062
Rho-0.001
Delta / Theta81.8187
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.3 |
0 |
HUYA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261016|5.00C
Delta0.0648
Imp Vol1.8798
Bidaan0
Gamma0.1215
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.7
Volum0
Vega0.0007
Nilai Masa2.7
Buka Faedah419
Rho0.0001
Delta / Theta-21.1686
HUYA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261016|5.00P
Delta-0.987
Imp Vol1.0747
Bidaan2.1
Gamma0.0096
Teoretikal2.71
Permintaan3.3
Theta-0.0008
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho-0.0029
Delta / Theta1,275.1628
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
5.8 |
0 |
HUYA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261016|7.50C
Delta0.0517
Imp Vol2.5653
Bidaan0
Gamma0.0745
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-5.2
Volum0
Vega0.0006
Nilai Masa5.2
Buka Faedah408
Rho0.0001
Delta / Theta-14.6916
HUYA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261016|7.50P
Delta-0.9732
Imp Vol2.0747
Bidaan4.6
Gamma0.0356
Teoretikal5.21
Permintaan5.8
Theta-0.0015
Nilai Intrinsik5.2
Volum0
Vega0.0002
Nilai Masa-5.2
Buka Faedah0
Rho-0.0039
Delta / Theta633.6185
|