|
2.3 |
Harga @ Ogos 14, 2026 19:04 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.50 |
0.2 |
25% |
0.15 |
0.4 |
2,000 |
HUYA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|2.50C
Delta0.3635
Imp Vol1.4019
Bidaan0
Gamma0.8404
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-0.2
Volum0
Vega0.0012
Nilai Masa0.2
Buka Faedah66
Rho0.0001
Delta / Theta-31.3089
HUYA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolHUYA|20260821|2.50P
Delta-0.6798
Imp Vol1.1302
Bidaan0.15
Gamma0.9868
Teoretikal0.28
Permintaan0.4
Theta-0.0098
Nilai Intrinsik0.2
Volum2,000
Vega0.0011
Nilai Masa0
Buka Faedah36
Rho-0.0004
Delta / Theta69.4204
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.2 |
0 |
HUYA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|5.00C
Delta0.0652
Imp Vol3.2425
Bidaan0
Gamma0.1229
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.7
Volum0
Vega0.0004
Nilai Masa2.7
Buka Faedah2
Rho0
Delta / Theta-7.0047
HUYA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|5.00P
Delta-0.9777
Imp Vol2.4955
Bidaan2.1
Gamma0.0571
Teoretikal2.71
Permintaan3.2
Theta-0.0033
Nilai Intrinsik2.7
Volum0
Vega0.0001
Nilai Masa-2.7
Buka Faedah0
Rho-0.001
Delta / Theta296.3525
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
5.8 |
0 |
HUYA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|7.50C
Delta0.052
Imp Vol4.4301
Bidaan0
Gamma0.0753
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-5.2
Volum0
Vega0.0003
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta-4.8743
HUYA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|7.50P
Delta-0.9783
Imp Vol3.6457
Bidaan4.6
Gamma0.0383
Teoretikal5.21
Permintaan5.8
Theta-0.0042
Nilai Intrinsik5.2
Volum0
Vega0.0001
Nilai Masa-5.2
Buka Faedah0
Rho-0.0013
Delta / Theta234.4349
|