0 |
0% |
3.1 |
4.3 |
0 |
0.36 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Beli 0.36
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240719|0.36C
Delta0.9859
Imp Vol9.3654
Bidaan3.1
Gamma0.0038
Teoretikal3.7
Permintaan4.3
Theta-0.007
Nilai Intrinsik3.52
Volum0
Vega0.0004
Nilai Masa-3.52
Buka Faedah37
Rho0.0001
Delta / Theta-140.2246
HUYA Jual 0.36
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240719|0.36P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
0.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Beli 0.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240719|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa-4.27
Buka Faedah0
Rho0
Delta / Theta0
HUYA Jual 0.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240719|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.2 |
0 |
0.86 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Beli 0.86
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240719|0.86C
Delta0.963
Imp Vol5.4218
Bidaan2.8
Gamma0.0149
Teoretikal3.2
Permintaan3.2
Theta-0.0092
Nilai Intrinsik3.02
Volum0
Vega0.0008
Nilai Masa-3.02
Buka Faedah0
Rho0.0004
Delta / Theta-104.2389
HUYA Jual 0.86
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240719|0.86P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
HUYA Beli 1.00
Tamat: Jun. 26, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik5.125
Volum0
Vega0
Nilai Masa-5.125
Buka Faedah0
Rho0
Delta / Theta0
HUYA Jual 1.00
Tamat: Jun. 26, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-5.125
Volum0
Vega0
Nilai Masa5.125
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
2.7 |
0 |
1.36 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Beli 1.36
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240719|1.36C
Delta0.9416
Imp Vol3.8331
Bidaan2.3
Gamma0.0304
Teoretikal2.7
Permintaan2.7
Theta-0.0095
Nilai Intrinsik2.52
Volum0
Vega0.0012
Nilai Masa-2.52
Buka Faedah1
Rho0.0006
Delta / Theta-99.4181
HUYA Jual 1.36
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240719|1.36P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah117
Rho0
Delta / Theta0
|
|
3.88 |
Harga @ Jun. 25, 2024 20:18 GMT |
0.1 |
-33.33% |
0.05 |
0.15 |
27 |
4.36 |
0.46 |
0% |
0 |
0.6 |
0 |
HUYA Beli 4.36
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolHUYA|20240719|4.36C
Delta0.2793
Imp Vol0.6258
Bidaan0.05
Gamma0.5366
Teoretikal0.1
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.48
Volum27
Vega0.0034
Nilai Masa0.58
Buka Faedah2,709
Rho0.0007
Delta / Theta-61.6109
HUYA Jual 4.36
Tamat: Jul. 19, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolHUYA|20240719|4.36P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah192
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
6.86 |
2.38 |
0% |
2.6 |
3.1 |
0 |
HUYA Beli 6.86
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUYA|20240719|6.86C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.03
Buka Faedah947
Rho0
Delta / Theta0
HUYA Jual 6.86
Tamat: Jul. 19, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolHUYA|20240719|6.86P
Delta-0.8141
Imp Vol1.9343
Bidaan2.6
Gamma0.1397
Teoretikal3.1
Permintaan3.1
Theta-0.0102
Nilai Intrinsik2.98
Volum0
Vega0.0027
Nilai Masa-0.6
Buka Faedah7
Rho-0.0027
Delta / Theta80.0279
|
0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Beli 7.50
Tamat: Jun. 26, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.375
Volum0
Vega0
Nilai Masa1.375
Buka Faedah0
Rho0
Delta / Theta0
HUYA Jual 7.50
Tamat: Jun. 26, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.375
Volum0
Vega0
Nilai Masa-1.375
Buka Faedah0
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
0.05 |
0 |
9.36 |
4.04 |
0% |
5.3 |
5.6 |
0 |
HUYA Beli 9.36
Tamat: Jul. 19, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolHUYA|20240719|9.36C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.6
Buka Faedah10
Rho0
Delta / Theta0
HUYA Jual 9.36
Tamat: Jul. 19, 2024
Akhir: 4.04
Prbhn.: 0%
SimbolHUYA|20240719|9.36P
Delta-0.8424
Imp Vol2.5723
Bidaan5.3
Gamma0.0948
Teoretikal5.6
Permintaan5.6
Theta-0.0121
Nilai Intrinsik5.48
Volum0
Vega0.0024
Nilai Masa-1.44
Buka Faedah1
Rho-0.0036
Delta / Theta69.6509
|