|
2.28 |
Harga @ Ogos 17, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.50 |
0.2 |
0% |
0.05 |
0.4 |
0 |
HUYA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|2.50C
Delta0.3553
Imp Vol1.9441
Bidaan0
Gamma0.8041
Teoretikal0.1
Permintaan0.2
Theta-0.0212
Nilai Intrinsik-0.22
Volum0
Vega0.0009
Nilai Masa0.22
Buka Faedah66
Rho0.0001
Delta / Theta-16.7625
HUYA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHUYA|20260821|2.50P
Delta-0.9724
Imp Vol0.4643
Bidaan0.05
Gamma0.5349
Teoretikal0.23
Permintaan0.4
Theta-0.0018
Nilai Intrinsik0.22
Volum0
Vega0.0001
Nilai Masa-0.02
Buka Faedah2,036
Rho-0.0003
Delta / Theta546.6206
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.3 |
0 |
HUYA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|5.00C
Delta0.0653
Imp Vol4.3369
Bidaan0
Gamma0.123
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-2.72
Volum0
Vega0.0003
Nilai Masa2.72
Buka Faedah2
Rho0
Delta / Theta-3.9911
HUYA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|5.00P
Delta-0.9885
Imp Vol3.0033
Bidaan2.1
Gamma0.0349
Teoretikal2.73
Permintaan3.3
Theta-0.003
Nilai Intrinsik2.72
Volum0
Vega0.0001
Nilai Masa-2.72
Buka Faedah0
Rho-0.0005
Delta / Theta333.2842
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
5.8 |
0 |
HUYA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|7.50C
Delta0.0522
Imp Vol5.9056
Bidaan0
Gamma0.0758
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-5.22
Volum0
Vega0.0003
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta-2.7903
HUYA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20260821|7.50P
Delta-0.9882
Imp Vol4.4386
Bidaan4.6
Gamma0.0246
Teoretikal5.23
Permintaan5.8
Theta-0.0039
Nilai Intrinsik5.22
Volum0
Vega0.0001
Nilai Masa-5.22
Buka Faedah0
Rho-0.0008
Delta / Theta252.0939
|