| 0 |
0% |
0.25 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261120|1.50C
Delta0.9419
Imp Vol1.4237
Bidaan0.25
Gamma0.1985
Teoretikal0.7
Permintaan1
Theta-0.002
Nilai Intrinsik0.69
Volum0
Vega0.0005
Nilai Masa-0.69
Buka Faedah0
Rho0.0002
Delta / Theta-465.1516
HUYA Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261120|1.50P
Delta-0.1917
Imp Vol4.9986
Bidaan0
Gamma0.1317
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-0.69
Volum0
Vega0.0011
Nilai Masa0.69
Buka Faedah0
Rho-0.0003
Delta / Theta8.8048
|
|
2.19 |
Harga @ Nov. 07, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.1 |
20 |
2.50 |
0 |
0% |
0.15 |
1.25 |
0 |
HUYA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHUYA|20261120|2.50C
Delta0.2407
Imp Vol0.9271
Bidaan0
Gamma0.8125
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.31
Volum20
Vega0.0013
Nilai Masa0.36
Buka Faedah22
Rho0.0002
Delta / Theta-55.2848
HUYA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261120|2.50P
Delta-0.4797
Imp Vol3.0198
Bidaan0.15
Gamma0.3171
Teoretikal0.7
Permintaan1.25
Theta-0.0194
Nilai Intrinsik0.31
Volum0
Vega0.0016
Nilai Masa-0.31
Buka Faedah0
Rho-0.0006
Delta / Theta24.727
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.35 |
3.8 |
0 |
HUYA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261120|5.00C
Delta0.0652
Imp Vol2.5202
Bidaan0
Gamma0.1218
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-2.81
Volum0
Vega0.0005
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta-12.9835
HUYA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261120|5.00P
Delta-0.686
Imp Vol4.6861
Bidaan2.35
Gamma0.1808
Teoretikal3.07
Permintaan3.8
Theta-0.0265
Nilai Intrinsik2.81
Volum0
Vega0.0014
Nilai Masa-2.81
Buka Faedah0
Rho-0.0015
Delta / Theta25.9284
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.9 |
6.3 |
0 |
HUYA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261120|7.50C
Delta0.0527
Imp Vol3.3853
Bidaan0
Gamma0.0767
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-5.31
Volum0
Vega0.0004
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta-9.2009
HUYA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20261120|7.50P
Delta-0.6985
Imp Vol5.9756
Bidaan4.9
Gamma0.1395
Teoretikal5.6
Permintaan6.3
Theta-0.0329
Nilai Intrinsik5.31
Volum0
Vega0.0014
Nilai Masa-5.31
Buka Faedah0
Rho-0.002
Delta / Theta21.2482
|