0 |
0% |
16.1 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HCM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|2.50C
Delta0.9783
Imp Vol10.6364
Bidaan16.1
Gamma0.0013
Teoretikal17.55
Permintaan19
Theta-0.0741
Nilai Intrinsik16.65
Volum0
Vega0.0019
Nilai Masa-16.65
Buka Faedah0
Rho0.0005
Delta / Theta-13.2077
HCM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.65
Volum0
Vega0
Nilai Masa16.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HCM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|5.00C
Delta0.9562
Imp Vol6.2817
Bidaan13.5
Gamma0.0039
Teoretikal14.9
Permintaan16.3
Theta-0.0785
Nilai Intrinsik14.15
Volum0
Vega0.0035
Nilai Masa-14.15
Buka Faedah0
Rho0.0013
Delta / Theta-12.1795
HCM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HCM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|7.50C
Delta0.9289
Imp Vol4.8178
Bidaan11.1
Gamma0.0075
Teoretikal12.55
Permintaan14
Theta-0.0885
Nilai Intrinsik11.65
Volum0
Vega0.0051
Nilai Masa-11.65
Buka Faedah0
Rho0.002
Delta / Theta-10.4985
HCM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.15 |
Harga @ Mei 03, 2024 20:50 GMT |
0.35 |
0% |
0.15 |
1.7 |
0 |
20.00 |
0 |
0% |
1 |
2.35 |
0 |
HCM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHCM|20240517|20.00C
Delta0.4335
Imp Vol0.845
Bidaan0.15
Gamma0.1241
Teoretikal0.93
Permintaan1.7
Theta-0.0456
Nilai Intrinsik-0.85
Volum0
Vega0.0148
Nilai Masa1.2
Buka Faedah57
Rho0.0028
Delta / Theta-9.5067
HCM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|20.00P
Delta-0.5749
Imp Vol0.8023
Bidaan1
Gamma0.1307
Teoretikal1.68
Permintaan2.35
Theta-0.0405
Nilai Intrinsik0.85
Volum0
Vega0.0147
Nilai Masa-0.85
Buka Faedah0
Rho-0.0041
Delta / Theta14.1775
|
0.52 |
0% |
0 |
1.15 |
0 |
22.50 |
0 |
0% |
2.95 |
5.7 |
0 |
HCM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolHCM|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.87
Buka Faedah3
Rho0
Delta / Theta0
HCM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|22.50P
Delta-0.6685
Imp Vol1.422
Bidaan2.95
Gamma0.0683
Teoretikal4.33
Permintaan5.7
Theta-0.0671
Nilai Intrinsik3.35
Volum0
Vega0.0136
Nilai Masa-3.35
Buka Faedah0
Rho-0.0053
Delta / Theta9.9674
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5 |
8 |
0 |
HCM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
HCM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240517|25.00P
Delta-0.7668
Imp Vol1.5452
Bidaan5
Gamma0.0531
Teoretikal6.5
Permintaan8
Theta-0.061
Nilai Intrinsik5.85
Volum0
Vega0.0115
Nilai Masa-5.85
Buka Faedah0
Rho-0.0061
Delta / Theta12.5784
|