0 |
0% |
124.7 |
129.5 |
0 |
115.00 |
0.35 |
0% |
0 |
0.75 |
0 |
HII Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHII|20240621|115.00C
Delta0.9971
Imp Vol2.6853
Bidaan124.7
Gamma0.0001
Teoretikal127.1
Permintaan129.5
Theta-0.0727
Nilai Intrinsik127.03
Volum0
Vega0.0021
Nilai Masa-127.03
Buka Faedah0
Rho0.0113
Delta / Theta-13.7246
HII Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHII|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-127.03
Volum0
Vega0
Nilai Masa127.38
Buka Faedah1
Rho0
Delta / Theta0
|
119.55 |
0% |
119.8 |
124.5 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
HII Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 119.55
Prbhn.: 0%
SimbolHII|20240621|120.00C
Delta0.9953
Imp Vol2.7144
Bidaan119.8
Gamma0.0002
Teoretikal122.15
Permintaan124.5
Theta-0.117
Nilai Intrinsik122.03
Volum0
Vega0.0033
Nilai Masa-2.48
Buka Faedah0
Rho0.012
Delta / Theta-8.5087
HII Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHII|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-122.03
Volum0
Vega0
Nilai Masa122.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
114.8 |
119.5 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
HII Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHII|20240621|125.00C
Delta0.9951
Imp Vol2.5604
Bidaan114.8
Gamma0.0002
Teoretikal117.15
Permintaan119.5
Theta-0.1144
Nilai Intrinsik117.03
Volum0
Vega0.0034
Nilai Masa-117.03
Buka Faedah0
Rho0.013
Delta / Theta-8.6966
HII Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHII|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-117.03
Volum0
Vega0
Nilai Masa117.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
242.03 |
Harga @ Jun. 17, 2024 20:52 GMT |
0.1 |
0% |
0 |
0.7 |
0 |
250.00 |
9.6 |
0% |
7 |
9.5 |
0 |
HII Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHII|20240621|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-7.97
Volum0
Vega0
Nilai Masa8.07
Buka Faedah78
Rho0
Delta / Theta0
HII Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolHII|20240621|250.00P
Delta-0.8902
Imp Vol0.2505
Bidaan7
Gamma0.0301
Teoretikal8.25
Permintaan9.5
Theta-0.1353
Nilai Intrinsik7.97
Volum0
Vega0.0474
Nilai Masa1.63
Buka Faedah22
Rho-0.0159
Delta / Theta6.5778
|
0.01 |
0% |
0 |
0.3 |
18 |
260.00 |
10.49 |
0% |
15.5 |
19.5 |
0 |
HII Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHII|20240621|260.00C
Delta0.0048
Imp Vol0.2616
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.3
Theta-0.0117
Nilai Intrinsik-17.97
Volum18
Vega0.0035
Nilai Masa17.98
Buka Faedah174
Rho0.0001
Delta / Theta-0.412
HII Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 10.49
Prbhn.: 0%
SimbolHII|20240621|260.00P
Delta-0.8264
Imp Vol0.6994
Bidaan15.5
Gamma0.0145
Teoretikal19.5
Permintaan19.5
Theta-0.5519
Nilai Intrinsik17.97
Volum0
Vega0.0649
Nilai Masa-7.48
Buka Faedah8
Rho-0.0184
Delta / Theta1.4973
|
0.26 |
0% |
0 |
0.75 |
0 |
270.00 |
19 |
0% |
25.5 |
30.2 |
0 |
HII Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolHII|20240621|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.97
Volum0
Vega0
Nilai Masa28.23
Buka Faedah139
Rho0
Delta / Theta0
HII Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 19
Prbhn.: 0%
SimbolHII|20240621|270.00P
Delta-0.8286
Imp Vol1.0404
Bidaan25.5
Gamma0.0097
Teoretikal30.2
Permintaan30.2
Theta-0.8206
Nilai Intrinsik27.97
Volum0
Vega0.0644
Nilai Masa-8.97
Buka Faedah0
Rho-0.0194
Delta / Theta1.0097
|