104.7 |
0% |
88.9 |
96.8 |
0 |
210.00 |
0.05 |
0% |
0 |
4.3 |
0 |
HUM Beli 210.00
Tamat: Mei 03, 2024
Akhir: 104.7
Prbhn.: 0%
SimbolHUM|20240503|210.00C
Delta0.972
Imp Vol2.2147
Bidaan88.9
Gamma0.0011
Teoretikal92.85
Permintaan96.8
Theta-0.667
Nilai Intrinsik92.08
Volum0
Vega0.0175
Nilai Masa12.62
Buka Faedah1
Rho0.0165
Delta / Theta-1.4572
HUM Jual 210.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUM|20240503|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-92.08
Volum0
Vega0
Nilai Masa92.13
Buka Faedah240
Rho0
Delta / Theta0
|
0 |
0% |
83.8 |
91.8 |
0 |
215.00 |
0 |
0% |
0 |
4.2 |
0 |
HUM Beli 215.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUM|20240503|215.00C
Delta0.9721
Imp Vol2.0629
Bidaan83.8
Gamma0.0011
Teoretikal87.8
Permintaan91.8
Theta-0.6227
Nilai Intrinsik87.08
Volum0
Vega0.0175
Nilai Masa-87.08
Buka Faedah0
Rho0.0169
Delta / Theta-1.5612
HUM Jual 215.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUM|20240503|215.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-87.08
Volum0
Vega0
Nilai Masa87.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.4 |
89.3 |
0 |
217.50 |
0 |
0% |
0 |
4.2 |
0 |
HUM Beli 217.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUM|20240503|217.50C
Delta0.9698
Imp Vol2.0298
Bidaan81.4
Gamma0.0012
Teoretikal85.35
Permintaan89.3
Theta-0.6534
Nilai Intrinsik84.58
Volum0
Vega0.0187
Nilai Masa-84.58
Buka Faedah0
Rho0.0171
Delta / Theta-1.4841
HUM Jual 217.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUM|20240503|217.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-84.58
Volum0
Vega0
Nilai Masa84.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
302.08 |
Harga @ Apr. 30, 2024 21:01 GMT |
4.8 |
6.67% |
3.1 |
3.3 |
26 |
302.50 |
2.25 |
-27.18% |
3.2 |
3.5 |
8 |
HUM Beli 302.50
Tamat: Mei 03, 2024
Akhir: 4.8
Prbhn.: 6.67%
SimbolHUM|20240503|302.50C
Delta0.4909
Imp Vol0.3066
Bidaan3.1
Gamma0.0475
Teoretikal3.2
Permintaan3.3
Theta-0.5745
Nilai Intrinsik-0.42
Volum26
Vega0.1092
Nilai Masa5.22
Buka Faedah50
Rho0.0119
Delta / Theta-0.8545
HUM Jual 302.50
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: -27.18%
SimbolHUM|20240503|302.50P
Delta-0.5112
Imp Vol0.2916
Bidaan3.2
Gamma0.0501
Teoretikal3.35
Permintaan3.5
Theta-0.5151
Nilai Intrinsik0.42
Volum8
Vega0.1092
Nilai Masa1.83
Buka Faedah168
Rho-0.0111
Delta / Theta0.9923
|
2.44 |
-12.86% |
2.1 |
2.35 |
100 |
305.00 |
3.5 |
-26.32% |
4.7 |
5 |
57 |
HUM Beli 305.00
Tamat: Mei 03, 2024
Akhir: 2.44
Prbhn.: -12.86%
SimbolHUM|20240503|305.00C
Delta0.3781
Imp Vol0.3141
Bidaan2.1
Gamma0.0442
Teoretikal2.23
Permintaan2.35
Theta-0.5578
Nilai Intrinsik-2.92
Volum100
Vega0.1041
Nilai Masa5.36
Buka Faedah175
Rho0.0092
Delta / Theta-0.6779
HUM Jual 305.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: -26.32%
SimbolHUM|20240503|305.00P
Delta-0.6313
Imp Vol0.2958
Bidaan4.7
Gamma0.0467
Teoretikal4.85
Permintaan5
Theta-0.4902
Nilai Intrinsik2.92
Volum57
Vega0.1032
Nilai Masa0.58
Buka Faedah165
Rho-0.0134
Delta / Theta1.2878
|
1.54 |
-31.56% |
1.35 |
1.55 |
47 |
307.50 |
5.1 |
-16.39% |
6.3 |
7.1 |
37 |
HUM Beli 307.50
Tamat: Mei 03, 2024
Akhir: 1.54
Prbhn.: -31.56%
SimbolHUM|20240503|307.50C
Delta0.2824
Imp Vol0.3253
Bidaan1.35
Gamma0.0379
Teoretikal1.54
Permintaan1.55
Theta-0.5115
Nilai Intrinsik-5.42
Volum47
Vega0.0926
Nilai Masa6.96
Buka Faedah79
Rho0.0069
Delta / Theta-0.5522
HUM Jual 307.50
Tamat: Mei 03, 2024
Akhir: 5.1
Prbhn.: -16.39%
SimbolHUM|20240503|307.50P
Delta-0.7308
Imp Vol0.308
Bidaan6.3
Gamma0.0393
Teoretikal6.7
Permintaan7.1
Theta-0.4431
Nilai Intrinsik5.42
Volum37
Vega0.0903
Nilai Masa-0.32
Buka Faedah306
Rho-0.0148
Delta / Theta1.6492
|