5.42 |
0% |
5.7 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HBM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.42
Prbhn.: 0%
SimbolHBM|20240517|2.50C
Delta0.9602
Imp Vol7.2559
Bidaan5.7
Gamma0.0097
Teoretikal6.5
Permintaan7.3
Theta-0.0542
Nilai Intrinsik6.285
Volum0
Vega0.001
Nilai Masa-0.865
Buka Faedah1
Rho0.0004
Delta / Theta-17.7027
HBM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.285
Volum0
Vega0
Nilai Masa6.285
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
3.5 |
5.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HBM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolHBM|20240517|5.00C
Delta0.8634
Imp Vol5.9582
Bidaan3.5
Gamma0.0302
Teoretikal4.55
Permintaan5.6
Theta-0.1136
Nilai Intrinsik3.785
Volum0
Vega0.0027
Nilai Masa-0.985
Buka Faedah14
Rho0.0006
Delta / Theta-7.6023
HBM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.785
Volum0
Vega0
Nilai Masa3.835
Buka Faedah108
Rho0
Delta / Theta0
|
1.29 |
7.5% |
1.2 |
1.4 |
13 |
7.50 |
0.1 |
0% |
0 |
0.1 |
5 |
HBM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.29
Prbhn.: 7.5%
SimbolHBM|20240517|7.50C
Delta0.9872
Imp Vol0.5207
Bidaan1.2
Gamma0.0519
Teoretikal1.29
Permintaan1.4
Theta-0.0025
Nilai Intrinsik1.285
Volum13
Vega0.0004
Nilai Masa0.005
Buka Faedah3,312
Rho0.0014
Delta / Theta-396.6288
HBM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHBM|20240517|7.50P
Delta-0.1356
Imp Vol1.1186
Bidaan0
Gamma0.1601
Teoretikal0.1
Permintaan0.1
Theta-0.021
Nilai Intrinsik-1.285
Volum5
Vega0.0026
Nilai Masa1.385
Buka Faedah219
Rho-0.0002
Delta / Theta6.4588
|
|
8.785 |
Harga @ Mei 10, 2024 20:42 GMT |
0.05 |
0% |
0 |
0.05 |
33 |
10.00 |
1.25 |
0% |
1.2 |
1.45 |
0 |
HBM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBM|20240517|10.00C
Delta0.1169
Imp Vol0.7506
Bidaan0
Gamma0.2152
Teoretikal0.05
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-1.215
Volum33
Vega0.0024
Nilai Masa1.265
Buka Faedah1,929
Rho0.0002
Delta / Theta-9.0369
HBM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolHBM|20240517|10.00P
Delta-0.8158
Imp Vol0.9708
Bidaan1.2
Gamma0.2268
Teoretikal1.32
Permintaan1.45
Theta-0.0215
Nilai Intrinsik1.215
Volum0
Vega0.0032
Nilai Masa0.035
Buka Faedah24
Rho-0.0012
Delta / Theta37.8551
|
0.03 |
0% |
0 |
0.1 |
0 |
12.50 |
4.4 |
0% |
3.4 |
4.1 |
0 |
HBM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHBM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.715
Volum0
Vega0
Nilai Masa3.745
Buka Faedah28
Rho0
Delta / Theta0
HBM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolHBM|20240517|12.50P
Delta-0.9491
Imp Vol1.4825
Bidaan3.4
Gamma0.059
Teoretikal3.75
Permintaan4.1
Theta-0.0125
Nilai Intrinsik3.715
Volum0
Vega0.0013
Nilai Masa0.685
Buka Faedah4
Rho-0.0012
Delta / Theta75.9212
|