| 17.25 |
17.25% |
16.7 |
19.4 |
4 |
190.00 |
6.3 |
6.3% |
5.9 |
6.6 |
19 |
HUBS Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 17.25
Prbhn.: 17.25%
SimbolHUBS|20261016|190.00C
Delta0.6701
Imp Vol0.6872
Bidaan16.7
Gamma0.0118
Teoretikal18.05
Permintaan19.4
Theta-0.3201
Nilai Intrinsik11.83
Volum4
Vega0.1612
Nilai Masa5.42
Buka Faedah0
Rho0.0573
Delta / Theta-2.0932
HUBS Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: 6.3%
SimbolHUBS|20261016|190.00P
Delta-0.3202
Imp Vol0.6254
Bidaan5.9
Gamma0.0129
Teoretikal6.25
Permintaan6.6
Theta-0.2699
Nilai Intrinsik-11.83
Volum19
Vega0.1592
Nilai Masa18.13
Buka Faedah255
Rho-0.0309
Delta / Theta1.1863
|
| 14.5 |
14.5% |
13.7 |
14.7 |
12 |
195.00 |
8.3 |
8.3% |
7.9 |
8.7 |
6 |
HUBS Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 14.5
Prbhn.: 14.5%
SimbolHUBS|20261016|195.00C
Delta0.6106
Imp Vol0.6313
Bidaan13.7
Gamma0.0136
Teoretikal14.2
Permintaan14.7
Theta-0.3109
Nilai Intrinsik6.83
Volum12
Vega0.1707
Nilai Masa7.67
Buka Faedah2
Rho0.0534
Delta / Theta-1.9637
HUBS Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 8.3
Prbhn.: 8.3%
SimbolHUBS|20261016|195.00P
Delta-0.39
Imp Vol0.6263
Bidaan7.9
Gamma0.0138
Teoretikal8.3
Permintaan8.7
Theta-0.289
Nilai Intrinsik-6.83
Volum6
Vega0.1708
Nilai Masa15.13
Buka Faedah200
Rho-0.0374
Delta / Theta1.3492
|
| 12.3 |
12.3% |
11 |
12 |
491 |
200.00 |
10.92 |
10.92% |
10.3 |
11.2 |
20 |
HUBS Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 12.3
Prbhn.: 12.3%
SimbolHUBS|20261016|200.00C
Delta0.5397
Imp Vol0.6254
Bidaan11
Gamma0.0143
Teoretikal11.5
Permintaan12
Theta-0.3173
Nilai Intrinsik1.83
Volum491
Vega0.1767
Nilai Masa10.47
Buka Faedah28
Rho0.0477
Delta / Theta-1.7013
HUBS Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 10.92
Prbhn.: 10.92%
SimbolHUBS|20261016|200.00P
Delta-0.4614
Imp Vol0.6292
Bidaan10.3
Gamma0.0142
Teoretikal10.75
Permintaan11.2
Theta-0.2994
Nilai Intrinsik-1.83
Volum20
Vega0.1767
Nilai Masa12.75
Buka Faedah251
Rho-0.0438
Delta / Theta1.541
|
|
201.83 |
Harga @ Sep. 28, 2026 14:57 GMT |
| 7.7 |
7.7% |
7 |
7.8 |
7 |
210.00 |
16.85 |
16.85% |
15.9 |
17.4 |
4 |
HUBS Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 7.7
Prbhn.: 7.7%
SimbolHUBS|20261016|210.00C
Delta0.4012
Imp Vol0.6277
Bidaan7
Gamma0.0138
Teoretikal7.4
Permintaan7.8
Theta-0.3079
Nilai Intrinsik-8.17
Volum7
Vega0.1721
Nilai Masa15.87
Buka Faedah40
Rho0.036
Delta / Theta-1.3032
HUBS Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 16.85
Prbhn.: 16.85%
SimbolHUBS|20261016|210.00P
Delta-0.5995
Imp Vol0.6319
Bidaan15.9
Gamma0.0138
Teoretikal16.65
Permintaan17.4
Theta-0.2898
Nilai Intrinsik8.17
Volum4
Vega0.172
Nilai Masa8.68
Buka Faedah524
Rho-0.0558
Delta / Theta2.0689
|
| 4.8 |
4.8% |
4.4 |
4.9 |
13 |
220.00 |
31.5 |
31.5% |
23.1 |
25.2 |
12 |
HUBS Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolHUBS|20261016|220.00C
Delta0.2832
Imp Vol0.6369
Bidaan4.4
Gamma0.0119
Teoretikal4.65
Permintaan4.9
Theta-0.2721
Nilai Intrinsik-18.17
Volum13
Vega0.1507
Nilai Masa22.97
Buka Faedah256
Rho0.0257
Delta / Theta-1.0406
HUBS Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 31.5
Prbhn.: 31.5%
SimbolHUBS|20261016|220.00P
Delta-0.7113
Imp Vol0.6581
Bidaan23.1
Gamma0.0117
Teoretikal24.15
Permintaan25.2
Theta-0.2638
Nilai Intrinsik18.17
Volum12
Vega0.1519
Nilai Masa13.33
Buka Faedah1,254
Rho-0.0641
Delta / Theta2.6961
|
| 2.9 |
2.9% |
2.7 |
3.1 |
41 |
230.00 |
32.77 |
32.77% |
29.7 |
34.7 |
103 |
HUBS Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: 2.9%
SimbolHUBS|20261016|230.00C
Delta0.1934
Imp Vol0.6509
Bidaan2.7
Gamma0.0095
Teoretikal2.9
Permintaan3.1
Theta-0.2246
Nilai Intrinsik-28.17
Volum41
Vega0.1221
Nilai Masa31.07
Buka Faedah75
Rho0.0177
Delta / Theta-0.8609
HUBS Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 32.77
Prbhn.: 32.77%
SimbolHUBS|20261016|230.00P
Delta-0.806
Imp Vol0.66
Bidaan29.7
Gamma0.0095
Teoretikal32.2
Permintaan34.7
Theta-0.2091
Nilai Intrinsik28.17
Volum103
Vega0.1221
Nilai Masa4.6
Buka Faedah305
Rho-0.0684
Delta / Theta3.8556
|