0 |
0% |
18.9 |
22.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
HSBC Beli 30.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20250124|30.00C
Delta0.9737
Imp Vol2.1051
Bidaan18.9
Gamma0.0041
Teoretikal20.8
Permintaan22.7
Theta-0.0624
Nilai Intrinsik20.62
Volum0
Vega0.0042
Nilai Masa-20.62
Buka Faedah0
Rho0.0037
Delta / Theta-15.5922
HSBC Jual 30.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20250124|30.00P
Delta-0.0455
Imp Vol2.4927
Bidaan0
Gamma0.0055
Teoretikal0.37
Permintaan0.75
Theta-0.1194
Nilai Intrinsik-20.62
Volum0
Vega0.0067
Nilai Masa20.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.3812
|
0 |
0% |
13.6 |
17.7 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
HSBC Beli 35.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20250124|35.00C
Delta0.9967
Imp Vol1.0157
Bidaan13.6
Gamma0.0014
Teoretikal15.65
Permintaan17.7
Theta-0.0045
Nilai Intrinsik15.62
Volum0
Vega0.0007
Nilai Masa-15.62
Buka Faedah0
Rho0.0023
Delta / Theta-223.4174
HSBC Jual 35.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20250124|35.00P
Delta-0.0829
Imp Vol2.1588
Bidaan0
Gamma0.0101
Teoretikal0.65
Permintaan1.3
Theta-0.165
Nilai Intrinsik-15.62
Volum0
Vega0.0107
Nilai Masa15.62
Buka Faedah0
Rho-0.0009
Delta / Theta0.5023
|
0 |
0% |
11.9 |
15.7 |
0 |
37.00 |
0 |
0% |
0 |
1.3 |
0 |
HSBC Beli 37.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20250124|37.00C
Delta0.9609
Imp Vol1.3568
Bidaan11.9
Gamma0.0088
Teoretikal13.8
Permintaan15.7
Theta-0.0564
Nilai Intrinsik13.62
Volum0
Vega0.0059
Nilai Masa-13.62
Buka Faedah0
Rho0.0048
Delta / Theta-17.044
HSBC Jual 37.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20250124|37.00P
Delta-0.093
Imp Vol1.9055
Bidaan0
Gamma0.0124
Teoretikal0.65
Permintaan1.3
Theta-0.1587
Nilai Intrinsik-13.62
Volum0
Vega0.0117
Nilai Masa13.62
Buka Faedah0
Rho-0.0009
Delta / Theta0.5861
|
|
50.62 |
Harga @ Jan. 17, 2025 20:52 GMT |
0.25 |
-37.5% |
0.2 |
0.3 |
72 |
51.00 |
0.49 |
0% |
0.55 |
0.7 |
1 |
HSBC Beli 51.00
Tamat: Jan. 24, 2025
Akhir: 0.25
Prbhn.: -37.5%
SimbolHSBC|20250124|51.00C
Delta0.3673
Imp Vol0.1429
Bidaan0.2
Gamma0.3757
Teoretikal0.25
Permintaan0.3
Theta-0.0272
Nilai Intrinsik-0.38
Volum72
Vega0.0264
Nilai Masa0.63
Buka Faedah30
Rho0.0035
Delta / Theta-13.5169
HSBC Jual 51.00
Tamat: Jan. 24, 2025
Akhir: 0.49
Prbhn.: 0%
SimbolHSBC|20250124|51.00P
Delta-0.6243
Imp Vol0.1522
Bidaan0.55
Gamma0.3557
Teoretikal0.63
Permintaan0.7
Theta-0.0285
Nilai Intrinsik0.38
Volum1
Vega0.0266
Nilai Masa0.11
Buka Faedah0
Rho-0.0053
Delta / Theta21.9276
|
0.1 |
0% |
0 |
0.1 |
1 |
52.00 |
0 |
0% |
1.35 |
1.55 |
0 |
HSBC Beli 52.00
Tamat: Jan. 24, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolHSBC|20250124|52.00C
Delta0.1519
Imp Vol0.1826
Bidaan0
Gamma0.1835
Teoretikal0.1
Permintaan0.1
Theta-0.0216
Nilai Intrinsik-1.38
Volum1
Vega0.0165
Nilai Masa1.48
Buka Faedah2
Rho0.0015
Delta / Theta-7.0335
HSBC Jual 52.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20250124|52.00P
Delta-0.8486
Imp Vol0.1824
Bidaan1.35
Gamma0.1902
Teoretikal1.45
Permintaan1.55
Theta-0.0208
Nilai Intrinsik1.38
Volum0
Vega0.0164
Nilai Masa-1.38
Buka Faedah0
Rho-0.0064
Delta / Theta40.7547
|
0.05 |
0% |
0 |
0.1 |
0 |
53.00 |
0 |
0% |
0.45 |
4.1 |
0 |
HSBC Beli 53.00
Tamat: Jan. 24, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHSBC|20250124|53.00C
Delta0.0727
Imp Vol0.2227
Bidaan0
Gamma0.0885
Teoretikal0.05
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-2.38
Volum0
Vega0.0097
Nilai Masa2.43
Buka Faedah1
Rho0.0007
Delta / Theta-4.702
HSBC Jual 53.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20250124|53.00P
Delta-0.6066
Imp Vol0.9684
Bidaan0.45
Gamma0.0566
Teoretikal4.1
Permintaan4.1
Theta-0.1857
Nilai Intrinsik2.38
Volum0
Vega0.027
Nilai Masa-2.38
Buka Faedah0
Rho-0.0057
Delta / Theta3.2672
|