0 |
0% |
14.7 |
19 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
HSBC Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|25.00C
Delta0.8731
Imp Vol4.4276
Bidaan14.7
Gamma0.008
Teoretikal19
Permintaan19
Theta-0.3695
Nilai Intrinsik16.9
Volum0
Vega0.0119
Nilai Masa-16.9
Buka Faedah0
Rho0.0027
Delta / Theta-2.3628
HSBC Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.9
Volum0
Vega0
Nilai Masa16.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
15 |
0 |
29.00 |
0 |
0% |
0 |
0.5 |
0 |
HSBC Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|29.00C
Delta0.8399
Imp Vol3.5029
Bidaan10.7
Gamma0.0119
Teoretikal15
Permintaan15
Theta-0.3426
Nilai Intrinsik12.9
Volum0
Vega0.014
Nilai Masa-12.9
Buka Faedah0
Rho0.0032
Delta / Theta-2.4513
HSBC Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
14 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
HSBC Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|30.00C
Delta0.83
Imp Vol3.2893
Bidaan9.7
Gamma0.0132
Teoretikal14
Permintaan14
Theta-0.3346
Nilai Intrinsik11.9
Volum0
Vega0.0146
Nilai Masa-11.9
Buka Faedah0
Rho0.0033
Delta / Theta-2.4807
HSBC Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.9 |
Harga @ Apr. 26, 2024 20:03 GMT |
0.78 |
4% |
0.75 |
0.85 |
3 |
42.00 |
1.19 |
0% |
0.8 |
0.9 |
0 |
HSBC Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.78
Prbhn.: 4%
SimbolHSBC|20240503|42.00C
Delta0.4827
Imp Vol0.3683
Bidaan0.75
Gamma0.1873
Teoretikal0.78
Permintaan0.85
Theta-0.0566
Nilai Intrinsik-0.1
Volum3
Vega0.0231
Nilai Masa0.88
Buka Faedah181
Rho0.0032
Delta / Theta-8.5219
HSBC Jual 42.00
Tamat: Mei 03, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolHSBC|20240503|42.00P
Delta-0.522
Imp Vol0.3323
Bidaan0.8
Gamma0.206
Teoretikal0.85
Permintaan0.9
Theta-0.0596
Nilai Intrinsik0.1
Volum0
Vega0.0231
Nilai Masa1.09
Buka Faedah4
Rho-0.0044
Delta / Theta8.7533
|
0.35 |
0% |
0.35 |
0.45 |
13 |
43.00 |
0 |
0% |
1.4 |
1.5 |
0 |
HSBC Beli 43.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHSBC|20240503|43.00C
Delta0.2897
Imp Vol0.3408
Bidaan0.35
Gamma0.1734
Teoretikal0.35
Permintaan0.45
Theta-0.0457
Nilai Intrinsik-1.1
Volum13
Vega0.0198
Nilai Masa1.45
Buka Faedah31
Rho0.002
Delta / Theta-6.335
HSBC Jual 43.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|43.00P
Delta-0.7271
Imp Vol0.3122
Bidaan1.4
Gamma0.1824
Teoretikal1.45
Permintaan1.5
Theta-0.0496
Nilai Intrinsik1.1
Volum0
Vega0.0192
Nilai Masa-1.1
Buka Faedah0
Rho-0.0061
Delta / Theta14.6648
|
0.15 |
0% |
0.15 |
0.25 |
7 |
44.00 |
0 |
0% |
2.2 |
2.3 |
0 |
HSBC Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHSBC|20240503|44.00C
Delta0.1495
Imp Vol0.3412
Bidaan0.15
Gamma0.1196
Teoretikal0.15
Permintaan0.25
Theta-0.0315
Nilai Intrinsik-2.1
Volum7
Vega0.0135
Nilai Masa2.25
Buka Faedah6
Rho0.0011
Delta / Theta-4.7399
HSBC Jual 44.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|44.00P
Delta-0.8829
Imp Vol0.2971
Bidaan2.2
Gamma0.1121
Teoretikal2.25
Permintaan2.3
Theta-0.032
Nilai Intrinsik2.1
Volum0
Vega0.0112
Nilai Masa-2.1
Buka Faedah0
Rho-0.0075
Delta / Theta27.572
|