| 0 |
0% |
6.3 |
7.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HST Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|15.00C
Delta0.9896
Imp Vol1.0454
Bidaan6.3
Gamma0.006
Teoretikal7.07
Permintaan7.8
Theta-0.0028
Nilai Intrinsik7.03
Volum0
Vega0.001
Nilai Masa-7.03
Buka Faedah0
Rho0.0008
Delta / Theta-357.6274
HST Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|15.00P
Delta-0.0942
Imp Vol1.7004
Bidaan0
Gamma0.0228
Teoretikal0.38
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-7.03
Volum0
Vega0.0072
Nilai Masa7.03
Buka Faedah0
Rho-0.0009
Delta / Theta2.1098
|
| 0 |
0% |
5.3 |
6.8 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
HST Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|16.00C
Delta0.9879
Imp Vol0.8943
Bidaan5.3
Gamma0.008
Teoretikal6.07
Permintaan6.8
Theta-0.0027
Nilai Intrinsik6.03
Volum0
Vega0.0012
Nilai Masa-6.03
Buka Faedah0
Rho0.0009
Delta / Theta-370.6844
HST Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|16.00P
Delta-0.1072
Imp Vol1.4802
Bidaan0
Gamma0.0288
Teoretikal0.37
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-6.03
Volum0
Vega0.008
Nilai Masa6.03
Buka Faedah0
Rho-0.0011
Delta / Theta2.5031
|
| 0 |
0% |
4.5 |
5.7 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
HST Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|17.00C
Delta0.9574
Imp Vol0.8613
Bidaan4.5
Gamma0.0248
Teoretikal5.1
Permintaan5.7
Theta-0.0087
Nilai Intrinsik5.03
Volum0
Vega0.0036
Nilai Masa-5.03
Buka Faedah0
Rho0.0022
Delta / Theta-110.0298
HST Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|17.00P
Delta-0.1383
Imp Vol1.3785
Bidaan0
Gamma0.037
Teoretikal0.47
Permintaan0.95
Theta-0.0478
Nilai Intrinsik-5.03
Volum0
Vega0.0095
Nilai Masa5.03
Buka Faedah0
Rho-0.0014
Delta / Theta2.8925
|
|
22.03 |
Harga @ Sep. 04, 2026 19:28 GMT |
| 0.01 |
0% |
0 |
0.3 |
0 |
23.00 |
0 |
0% |
0.7 |
2.1 |
0 |
HST Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHST|20260918|23.00C
Delta0.2175
Imp Vol0.2879
Bidaan0
Gamma0.2376
Teoretikal0.15
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-0.97
Volum0
Vega0.0127
Nilai Masa0.98
Buka Faedah65
Rho0.0016
Delta / Theta-18.6724
HST Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|23.00P
Delta-0.6829
Imp Vol0.4429
Bidaan0.7
Gamma0.184
Teoretikal1.4
Permintaan2.1
Theta-0.0288
Nilai Intrinsik0.97
Volum0
Vega0.0152
Nilai Masa-0.97
Buka Faedah72
Rho-0.0063
Delta / Theta23.7095
|
| 0 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
0.7 |
3.6 |
0 |
HST Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|24.00C
Delta0.0821
Imp Vol0.3173
Bidaan0
Gamma0.1108
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-1.97
Volum0
Vega0.0065
Nilai Masa1.97
Buka Faedah255
Rho0.0006
Delta / Theta-11.9507
HST Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|24.00P
Delta-0.8559
Imp Vol0.4025
Bidaan0.7
Gamma0.1266
Teoretikal2.15
Permintaan3.6
Theta-0.0196
Nilai Intrinsik1.97
Volum0
Vega0.0095
Nilai Masa-1.97
Buka Faedah621
Rho-0.0081
Delta / Theta43.7308
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.4 |
3.6 |
0 |
HST Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|25.00C
Delta0.0399
Imp Vol0.369
Bidaan0
Gamma0.0539
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.97
Volum0
Vega0.0037
Nilai Masa2.97
Buka Faedah6
Rho0.0003
Delta / Theta-8.6233
HST Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20260918|25.00P
Delta-0.9745
Imp Vol0.3161
Bidaan2.4
Gamma0.0348
Teoretikal3.04
Permintaan3.6
Theta-0.009
Nilai Intrinsik2.97
Volum0
Vega0.0021
Nilai Masa-2.97
Buka Faedah1
Rho-0.0094
Delta / Theta108.6755
|