Berita Tergempar

Tutup

Host Hotels & Resorts Inc (HST)

Simbol	Tukaran	Matawang
HST	NASDAQ	USD	Masa Sebenar
H1ST34	B3	BRL	Tertunda
HMTa	Frankfurt	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

22.42 +0.21 +0.95%

26/09 - Ditutup. Matawang dalam USD

Selepas Masa

22.61

+0.19

+0.85%

6:30:06 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 6,232,586
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 22.05 - 22.46

Rangkaian Opsyen Host Hotels Resorts

Dapatkan data opsyen percuma bagi HST. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Host Hotels Resorts bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 25, 2026 19:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	10	12.9	0	11.28	0	0%	0	0.75	0
HST Beli 11.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|11.28C Delta0.9344 Imp Vol2.2818 Bidaan10 Gamma0.0102 Teoretikal11.45 Permintaan12.9 Theta-0.0309 Nilai Intrinsik11.08 Volum0 Vega0.0065 Nilai Masa-11.08 Buka Faedah0 Rho0.0035 Delta / Theta-30.2423 HST Jual 11.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|11.28P Delta-0.0593 Imp Vol2.1915 Bidaan0 Gamma0.01 Teoretikal0.38 Permintaan0.75 Theta-0.0334 Nilai Intrinsik-11.08 Volum0 Vega0.0063 Nilai Masa11.08 Buka Faedah0 Rho-0.001 Delta / Theta1.775
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Beli 12.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|12.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik11.7 Volum0 Vega0 Nilai Masa-11.7 Buka Faedah0 Rho0 Delta / Theta0 HST Jual 12.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|12.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-11.7 Volum0 Vega0 Nilai Masa11.7 Buka Faedah0 Rho0 Delta / Theta0
0	0%	8.1	12	0	12.28	0	0%	0	0.75	0
HST Beli 12.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|12.28C Delta0.9908 Imp Vol1.3218 Bidaan8.1 Gamma0.0033 Teoretikal10.13 Permintaan12 Theta-0.0024 Nilai Intrinsik10.08 Volum0 Vega0.0011 Nilai Masa-10.08 Buka Faedah0 Rho0.001 Delta / Theta-409.0879 HST Jual 12.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|12.28P Delta-0.0664 Imp Vol1.9629 Bidaan0 Gamma0.0122 Teoretikal0.38 Permintaan0.75 Theta-0.0327 Nilai Intrinsik-10.08 Volum0 Vega0.0069 Nilai Masa10.08 Buka Faedah2 Rho-0.0011 Delta / Theta2.0281
0	0%	7.1	11	0	13.28	0	0%	0	0.75	0
HST Beli 13.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|13.28C Delta0.9897 Imp Vol1.1699 Bidaan7.1 Gamma0.0042 Teoretikal9.13 Permintaan11 Theta-0.0024 Nilai Intrinsik9.08 Volum0 Vega0.0012 Nilai Masa-9.08 Buka Faedah0 Rho0.0011 Delta / Theta-419.0064 HST Jual 13.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|13.28P Delta-0.0743 Imp Vol1.7516 Bidaan0 Gamma0.0149 Teoretikal0.38 Permintaan0.75 Theta-0.0319 Nilai Intrinsik-9.08 Volum0 Vega0.0075 Nilai Masa9.08 Buka Faedah54 Rho-0.0012 Delta / Theta2.3285
					22.36	Harga @ Sep. 25, 2026 19:28 GMT
0.08	0%	0.1	0.15	21	23.28	0	0%	0.95	3.5	0
HST Beli 23.28 Tamat: Okt. 16, 2026 Akhir: 0.08 Prbhn.: 0% SimbolHST\|20261016\|23.28C Delta0.2014 Imp Vol0.2133 Bidaan0.1 Gamma0.2476 Teoretikal0.13 Permintaan0.15 Theta-0.0064 Nilai Intrinsik-0.92 Volum21 Vega0.015 Nilai Masa1 Buka Faedah168 Rho0.0022 Delta / Theta-31.4254 HST Jual 23.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|23.28P Delta-0.5553 Imp Vol0.7679 Bidaan0.95 Gamma0.0948 Teoretikal2.23 Permintaan3.5 Theta-0.042 Nilai Intrinsik0.92 Volum0 Vega0.021 Nilai Masa-0.92 Buka Faedah27 Rho-0.0084 Delta / Theta13.2099
0	0%	0	0	0	24.00	0	0%	0	0	0
HST Beli 24.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|24.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.3 Volum0 Vega0 Nilai Masa0.3 Buka Faedah37 Rho0 Delta / Theta0 HST Jual 24.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|24.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.3 Volum0 Vega0 Nilai Masa-0.3 Buka Faedah18 Rho0 Delta / Theta0
0	0%	0	0.1	0	24.28	0	0%	1.9	3.7	0
HST Beli 24.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|24.28C Delta0.0825 Imp Vol0.2542 Bidaan0 Gamma0.1117 Teoretikal0.05 Permintaan0.1 Theta-0.0044 Nilai Intrinsik-1.92 Volum0 Vega0.0082 Nilai Masa1.92 Buka Faedah41 Rho0.0009 Delta / Theta-18.7098 HST Jual 24.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|24.28P Delta-0.6563 Imp Vol0.7185 Bidaan1.9 Gamma0.0939 Teoretikal2.8 Permintaan3.7 Theta-0.0376 Nilai Intrinsik1.92 Volum0 Vega0.0195 Nilai Masa-1.92 Buka Faedah22 Rho-0.0101 Delta / Theta17.4657
0	0%	0	0	0	25.00	0	0%	0	0	0
HST Beli 25.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|25.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.3 Volum0 Vega0 Nilai Masa1.3 Buka Faedah21 Rho0 Delta / Theta0 HST Jual 25.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|25.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.3 Volum0 Vega0 Nilai Masa-1.3 Buka Faedah2 Rho0 Delta / Theta0
0	0%	0	1	0	25.28	0	0%	1.3	4.6	0
HST Beli 25.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|25.28C Delta0.2461 Imp Vol0.6901 Bidaan0 Gamma0.085 Teoretikal0.5 Permintaan1 Theta-0.0261 Nilai Intrinsik-2.92 Volum0 Vega0.0169 Nilai Masa2.92 Buka Faedah120 Rho0.0026 Delta / Theta-9.4117 HST Jual 25.28 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20261016\|25.28P Delta-0.9771 Imp Vol0.2393 Bidaan1.3 Gamma0.0281 Teoretikal3.02 Permintaan4.6 Theta-0.0076 Nilai Intrinsik2.92 Volum0 Vega0.0019 Nilai Masa-2.92 Buka Faedah4 Rho-0.0143 Delta / Theta129.038

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HST

Tulis pendapat anda tentang Host Hotels & Resorts Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,671.62	-0.69	-0.04%
Malaysia Top 100	12,243.46	+12.21	+0.10%
Malaysia ACE	5,532.86	+95.53	+1.76%
US 500	7,743.7	+39.5	+0.51%
Dow Jones	51,828.62	+478.64	+0.93%
China A50 Hadapan	14,286.0	-39.0	-0.27%
Indeks Dolar AS	100.755	-0.263	-0.26%

Minyak Mentah WTI	92.44	-2.17	-2.29%
Minyak Brent	104.45	-2.15	-2.02%
Gas Asli	3.214	-0.083	-2.52%
Emas	4,320.50	+22.50	+0.52%
Perak	64.710	+0.710	+1.11%
Minyak Kacang Soya	67.82	+0.27	+0.40%
Kapas AS #2	82.60	-0.71	-0.85%

USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
AUD/USD	0.7024	+0.0012	+0.17%
GBP/NZD	2.3385	+0.0042	+0.18%

Malayan Banking	10.22	+0.10	+0.99%
Tenaga Nasional	13.14	+0.08	+0.61%
Capital A Berhad	0.245	-0.005	-2.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Alphabet C	341.08	+2.07	+0.61%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HST	22.42	+0.21	+0.95%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.87	+4.47%	34.69M
Gamuda	4.88	+0.83%	31.26M
IJM Corp	3.030	+3.41%	29.76M
Southern Cable Group Bhd	2.880	+11.20%	19.16M
YTL Power Int	5.890	+1.55%	14.86M
Tenaga Nasional	13.14	+0.61%	5.77M
Malayan Banking	10.22	+0.99%	4.99M

Nama	Akhir	Prbhn. %	Vol.
CME	0.015	+50.00%	10.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Compugates	0.020	+33.33%	507.80K
DGB Asia	0.040	+33.33%	524.60K
SCC	0.280	+30.23%	10.00K
PDZ Holdings Bhd	0.030	+20.00%	618.30K
Jadi Imaging	0.030	+20.00%	6.00M

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	906.86M
SC Estate Builder	0.005	-50.00%	50.00K
G3 Global	0.010	-33.33%	47.00K
Maxland Berhad	0.030	-25.00%	0.30K
Meridian	0.015	-25.00%	6.80K
MMAG Holdings	0.020	-20.00%	2.15M
Fitters Diversified	0.020	-20.00%	950.10K