| 0 |
0% |
8.7 |
12.3 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
HST Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|14.00C
Delta0.9095
Imp Vol1.5724
Bidaan8.7
Gamma0.0136
Teoretikal10.5
Permintaan12.3
Theta-0.0216
Nilai Intrinsik10.06
Volum0
Vega0.0114
Nilai Masa-10.06
Buka Faedah0
Rho0.0067
Delta / Theta-42.1278
HST Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|14.00P
Delta-0.1153
Imp Vol1.9256
Bidaan0
Gamma0.0135
Teoretikal1.08
Permintaan2.15
Theta-0.0404
Nilai Intrinsik-10.06
Volum0
Vega0.0144
Nilai Masa10.06
Buka Faedah0
Rho-0.0037
Delta / Theta2.8547
|
| 0 |
0% |
7.7 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
HST Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|15.00C
Delta0.9
Imp Vol1.4141
Bidaan7.7
Gamma0.0164
Teoretikal9.5
Permintaan11.3
Theta-0.0209
Nilai Intrinsik9.06
Volum0
Vega0.0123
Nilai Masa-9.06
Buka Faedah0
Rho0.0072
Delta / Theta-43.026
HST Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|15.00P
Delta-0.1176
Imp Vol1.6089
Bidaan0
Gamma0.0164
Teoretikal0.88
Permintaan1.75
Theta-0.0343
Nilai Intrinsik-9.06
Volum0
Vega0.0146
Nilai Masa9.06
Buka Faedah0
Rho-0.0036
Delta / Theta3.4226
|
| 0 |
0% |
6.7 |
10.3 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
HST Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|16.00C
Delta0.8885
Imp Vol1.2649
Bidaan6.7
Gamma0.0199
Teoretikal8.5
Permintaan10.3
Theta-0.0202
Nilai Intrinsik8.06
Volum0
Vega0.0134
Nilai Masa-8.06
Buka Faedah0
Rho0.0078
Delta / Theta-43.9761
HST Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|16.00P
Delta-0.0144
Imp Vol0.6175
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-8.06
Volum0
Vega0.0027
Nilai Masa8.06
Buka Faedah0
Rho-0.0004
Delta / Theta5.7719
|
|
24.06 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 0.66 |
0% |
0.45 |
0.75 |
5 |
25.00 |
0 |
0% |
0.25 |
1.9 |
0 |
HST Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolHST|20261120|25.00C
Delta0.3567
Imp Vol0.3558
Bidaan0.45
Gamma0.1417
Teoretikal0.6
Permintaan0.75
Theta-0.0119
Nilai Intrinsik-0.94
Volum5
Vega0.0275
Nilai Masa1.6
Buka Faedah4
Rho0.0064
Delta / Theta-29.8804
HST Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|25.00P
Delta-0.9655
Imp Vol0.0752
Bidaan0.25
Gamma0.0897
Teoretikal1.16
Permintaan1.9
Theta-0.0068
Nilai Intrinsik0.94
Volum0
Vega0.0038
Nilai Masa-0.94
Buka Faedah0
Rho-0.0234
Delta / Theta142.1066
|
| 0.3 |
0% |
0.15 |
0.4 |
82 |
26.00 |
0 |
0% |
0.65 |
3.8 |
0 |
HST Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolHST|20261120|26.00C
Delta0.2106
Imp Vol0.3256
Bidaan0.15
Gamma0.1194
Teoretikal0.28
Permintaan0.4
Theta-0.0087
Nilai Intrinsik-1.94
Volum82
Vega0.0214
Nilai Masa2.24
Buka Faedah29
Rho0.0041
Delta / Theta-24.2634
HST Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|26.00P
Delta-0.887
Imp Vol0.2138
Bidaan0.65
Gamma0.1092
Teoretikal2.23
Permintaan3.8
Theta-0.0097
Nilai Intrinsik1.94
Volum0
Vega0.013
Nilai Masa-1.94
Buka Faedah0
Rho-0.0226
Delta / Theta91.3629
|
| 0 |
0% |
0 |
0.6 |
0 |
27.00 |
0 |
0% |
1.7 |
3.8 |
0 |
HST Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|27.00C
Delta0.1862
Imp Vol0.4196
Bidaan0
Gamma0.0858
Teoretikal0.3
Permintaan0.6
Theta-0.0108
Nilai Intrinsik-2.94
Volum0
Vega0.0199
Nilai Masa2.94
Buka Faedah5
Rho0.0036
Delta / Theta-17.2957
HST Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|27.00P
Delta-0.9811
Imp Vol0.1563
Bidaan1.7
Gamma0.0131
Teoretikal3.15
Permintaan3.8
Theta-0.0065
Nilai Intrinsik2.94
Volum0
Vega0.0011
Nilai Masa-2.94
Buka Faedah0
Rho-0.0257
Delta / Theta150.1535
|