Berita Tergempar

Tutup

Host Hotels & Resorts Inc (HST)

Simbol	Tukaran	Matawang
HST	NASDAQ	USD	Masa Sebenar
HMTa	Frankfurt	EUR	Tertunda
H1ST34	B3	BRL	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

19.89 +0.35 +1.79%

14/02 - Ditutup. Matawang dalam USD

Selepas Masa

19.72

-0.18

-0.88%

07:16:10 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 6,500,651
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 19.43 - 20.01

Rangkaian Opsyen Host Hotels Resorts

Dapatkan data opsyen percuma bagi HST. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Host Hotels Resorts bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 13, 2026 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	9.4	10.8	0	9.85	0	0%	0	0.4	0
HST Beli 9.85 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|9.85C Delta0.9782 Imp Vol2.7788 Bidaan9.4 Gamma0.0067 Teoretikal10.1 Permintaan10.8 Theta-0.0264 Nilai Intrinsik9.99 Volum0 Vega0.0014 Nilai Masa-9.99 Buka Faedah0 Rho0.0011 Delta / Theta-37.1177 HST Jual 9.85 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|9.85P Delta-0.0639 Imp Vol4.0945 Bidaan0 Gamma0.0111 Teoretikal0.4 Permintaan0.4 Theta-0.1009 Nilai Intrinsik-9.99 Volum0 Vega0.0034 Nilai Masa9.99 Buka Faedah0 Rho-0.0003 Delta / Theta0.6337
0	0%	0	0	0	10.00	0	0%	0	0	0
HST Beli 10.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|10.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik7.73 Volum0 Vega0 Nilai Masa-7.73 Buka Faedah0 Rho0 Delta / Theta0 HST Jual 10.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|10.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-7.73 Volum0 Vega0 Nilai Masa7.73 Buka Faedah0 Rho0 Delta / Theta0
0	0%	8.4	9.8	0	10.85	0	0%	0	0.4	0
HST Beli 10.85 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|10.85C Delta0.9753 Imp Vol2.4367 Bidaan8.4 Gamma0.0086 Teoretikal9.1 Permintaan9.8 Theta-0.0257 Nilai Intrinsik8.99 Volum0 Vega0.0016 Nilai Masa-8.99 Buka Faedah0 Rho0.0012 Delta / Theta-37.8934 HST Jual 10.85 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|10.85P Delta-0.0725 Imp Vol3.6258 Bidaan0 Gamma0.0138 Teoretikal0.4 Permintaan0.4 Theta-0.0984 Nilai Intrinsik-8.99 Volum0 Vega0.0038 Nilai Masa8.99 Buka Faedah0 Rho-0.0003 Delta / Theta0.7363
0	0%	7.4	8.4	0	11.85	0	0%	0	0.4	0
HST Beli 11.85 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|11.85C Delta0 Imp Vol0 Bidaan7.4 Gamma0 Teoretikal0 Permintaan8.4 Theta0 Nilai Intrinsik7.99 Volum0 Vega0 Nilai Masa-7.99 Buka Faedah0 Rho0 Delta / Theta0 HST Jual 11.85 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|11.85P Delta-0.0822 Imp Vol3.1975 Bidaan0 Gamma0.0172 Teoretikal0.4 Permintaan0.4 Theta-0.0955 Nilai Intrinsik-7.99 Volum0 Vega0.0042 Nilai Masa7.99 Buka Faedah0 Rho-0.0004 Delta / Theta0.8604
					19.84	Harga @ Feb. 13, 2026 20:28 GMT
1.04	0%	0	0	0	18.00	0	0%	0	0	0
HST Beli 18.00 Tamat: Feb. 20, 2026 Akhir: 1.04 Prbhn.: 0% SimbolHST\|20260220\|18.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.27 Volum0 Vega0 Nilai Masa1.31 Buka Faedah5 Rho0 Delta / Theta0 HST Jual 18.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|18.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.27 Volum0 Vega0 Nilai Masa-0.27 Buka Faedah0 Rho0 Delta / Theta0
0.5	61.29%	0.4	0.55	31	19.85	0.45	66.67%	0.35	0.45	2
HST Beli 19.85 Tamat: Feb. 20, 2026 Akhir: 0.5 Prbhn.: 61.29% SimbolHST\|20260220\|19.85C Delta0.5217 Imp Vol0.4424 Bidaan0.4 Gamma0.3272 Teoretikal0.5 Permintaan0.55 Theta-0.0338 Nilai Intrinsik-0.01 Volum31 Vega0.011 Nilai Masa0.51 Buka Faedah318 Rho0.0016 Delta / Theta-15.4291 HST Jual 19.85 Tamat: Feb. 20, 2026 Akhir: 0.45 Prbhn.: 66.67% SimbolHST\|20260220\|19.85P Delta-0.4781 Imp Vol0.423 Bidaan0.35 Gamma0.3415 Teoretikal0.45 Permintaan0.45 Theta-0.0339 Nilai Intrinsik0.01 Volum2 Vega0.011 Nilai Masa0.44 Buka Faedah17 Rho-0.0019 Delta / Theta14.108
0.1	-41.18%	0.1	0.15	1	20.85	0	0%	0.95	1.3	0
HST Beli 20.85 Tamat: Feb. 20, 2026 Akhir: 0.1 Prbhn.: -41.18% SimbolHST\|20260220\|20.85C Delta0.1835 Imp Vol0.3715 Bidaan0.1 Gamma0.2596 Teoretikal0.1 Permintaan0.15 Theta-0.0191 Nilai Intrinsik-1.01 Volum1 Vega0.0073 Nilai Masa1.11 Buka Faedah144 Rho0.0006 Delta / Theta-9.6057 HST Jual 20.85 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|20.85P Delta-0.7731 Imp Vol0.4403 Bidaan0.95 Gamma0.2475 Teoretikal1.13 Permintaan1.3 Theta-0.0272 Nilai Intrinsik1.01 Volum0 Vega0.0083 Nilai Masa-1.01 Buka Faedah0 Rho-0.0032 Delta / Theta28.3978
0	0%	0	0.4	0	21.85	0	0%	1.75	2.6	0
HST Beli 21.85 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|21.85C Delta0.2629 Imp Vol0.9737 Bidaan0 Gamma0.1216 Teoretikal0.4 Permintaan0.4 Theta-0.062 Nilai Intrinsik-2.01 Volum0 Vega0.009 Nilai Masa2.01 Buka Faedah0 Rho0.0008 Delta / Theta-4.2392 HST Jual 21.85 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260220\|21.85P Delta-0.8078 Imp Vol0.7387 Bidaan1.75 Gamma0.1337 Teoretikal2.18 Permintaan2.6 Theta-0.0407 Nilai Intrinsik2.01 Volum0 Vega0.0075 Nilai Masa-2.01 Buka Faedah0 Rho-0.0035 Delta / Theta19.8412

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HST

Tulis pendapat anda tentang Host Hotels & Resorts Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,739.54	-11.31	-0.65%
Malaysia Top 100	12,564.81	-66.08	-0.52%
Malaysia ACE	4,741.05	-34.08	-0.71%
US 500	6,830.5	-2.3	-0.03%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Hadapan	14,682.0	-200.0	-1.34%
Indeks Dolar AS	96.820	-0.020	-0.02%

Minyak Mentah WTI	62.75	+0.05	+0.08%
Minyak Brent	67.75	+0.23	+0.34%
Gas Asli	3.243	+0.026	+0.81%
Emas	5,046.30	+97.90	+1.98%
Perak	77.964	+2.282	+3.02%
Minyak Kacang Soya	57.08	-0.46	-0.80%
Kapas AS #2	62.11	-0.18	-0.29%

USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
AUD/USD	0.7075	-0.0015	-0.21%
GBP/NZD	2.2601	+0.0032	+0.14%

Malayan Banking	12.06	-0.08	-0.66%
Tenaga Nasional	13.96	-0.08	-0.57%
Capital A Berhad	0.575	-0.005	-0.86%
KNM Group Bhd	0.005	0.000	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Alphabet C	306.02	-3.35	-1.08%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HST	19.89	+0.35	+1.79%
BRKR	36.51	-1.00	-2.67%
TRUST/USD	0.044168	-0.000493	-1.10%
LUNR	16.13	+0.41	+2.61%
7974	8,350.0	-290.0	-3.36%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.410	+2.17%	53.39M
Public Bank	5.04	-1.75%	34.35M
Gamuda	4.17	+0.97%	27.87M
Malayan Banking	12.06	-0.66%	24.46M
SD Guthrie Bhd	5.82	+0.34%	17.38M
Press Metal	7.57	-1.56%	10.99M
CIMB Group	8.46	-0.82%	9.85M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	115.00K
PUC	0.020	+33.33%	130.70K
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
FSBM	0.200	+21.21%	9.05M
Nexgram	0.030	+20.00%	17.09M
Mayu Global Bhd	0.140	+16.67%	738.30K
Nexg Bina Bhd	0.035	+16.67%	804.00K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	92.84M
Focus Dynamics	0.005	-50.00%	401.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	0.20K
Eng Kah Corp	0.225	-16.67%	8.40K
HLT Global	0.025	-16.67%	30.30K