| 0 |
0% |
8.7 |
12.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
HST Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|14.00C
Delta0.9771
Imp Vol1.5536
Bidaan8.7
Gamma0.0071
Teoretikal10.65
Permintaan12.6
Theta-0.0138
Nilai Intrinsik10.64
Volum0
Vega0.0026
Nilai Masa-10.64
Buka Faedah0
Rho0.0032
Delta / Theta-70.706
HST Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|14.00P
Delta-0.0661
Imp Vol2.2374
Bidaan0
Gamma0.0119
Teoretikal0.37
Permintaan0.75
Theta-0.0494
Nilai Intrinsik-10.64
Volum0
Vega0.0062
Nilai Masa10.64
Buka Faedah0
Rho-0.0007
Delta / Theta1.3395
|
| 0 |
0% |
7.7 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
HST Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|15.00C
Delta0.9746
Imp Vol1.3834
Bidaan7.7
Gamma0.0088
Teoretikal9.65
Permintaan11.6
Theta-0.0135
Nilai Intrinsik9.64
Volum0
Vega0.0028
Nilai Masa-9.64
Buka Faedah0
Rho0.0036
Delta / Theta-72.2486
HST Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|15.00P
Delta-0.0857
Imp Vol2.1891
Bidaan0
Gamma0.0148
Teoretikal0.5
Permintaan1
Theta-0.0588
Nilai Intrinsik-9.64
Volum0
Vega0.0075
Nilai Masa9.64
Buka Faedah0
Rho-0.0009
Delta / Theta1.4562
|
| 0 |
0% |
6.7 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
HST Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|16.00C
Delta0.9717
Imp Vol1.2232
Bidaan6.7
Gamma0.0109
Teoretikal8.65
Permintaan10.6
Theta-0.0131
Nilai Intrinsik8.64
Volum0
Vega0.0031
Nilai Masa-8.64
Buka Faedah0
Rho0.0039
Delta / Theta-74.0644
HST Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|16.00P
Delta-0.0951
Imp Vol1.9651
Bidaan0
Gamma0.0179
Teoretikal0.5
Permintaan1
Theta-0.0571
Nilai Intrinsik-8.64
Volum0
Vega0.0081
Nilai Masa8.64
Buka Faedah0
Rho-0.001
Delta / Theta1.6668
|
|
24.64 |
Harga @ Nov. 06, 2026 16:28 GMT |
| 0.56 |
0% |
0 |
1.55 |
0 |
25.00 |
0.8 |
0% |
0.45 |
1.5 |
0 |
HST Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolHST|20261120|25.00C
Delta0.4518
Imp Vol0.4992
Bidaan0
Gamma0.1646
Teoretikal0.77
Permintaan1.55
Theta-0.0341
Nilai Intrinsik-0.36
Volum0
Vega0.019
Nilai Masa0.92
Buka Faedah181
Rho0.0039
Delta / Theta-13.2547
HST Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolHST|20261120|25.00P
Delta-0.5705
Imp Vol0.3893
Bidaan0.45
Gamma0.2095
Teoretikal0.98
Permintaan1.5
Theta-0.0259
Nilai Intrinsik0.36
Volum0
Vega0.0189
Nilai Masa0.44
Buka Faedah132
Rho-0.0049
Delta / Theta21.9913
|
| 0.1 |
-47.37% |
0 |
0.3 |
20 |
26.00 |
1.45 |
0% |
0.3 |
3.4 |
0 |
HST Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -47.37%
SimbolHST|20261120|26.00C
Delta0.1879
Imp Vol0.3107
Bidaan0
Gamma0.18
Teoretikal0.15
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-1.36
Volum20
Vega0.013
Nilai Masa1.46
Buka Faedah237
Rho0.0017
Delta / Theta-12.9894
HST Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolHST|20261120|26.00P
Delta-0.6972
Imp Vol0.5024
Bidaan0.3
Gamma0.1443
Teoretikal1.85
Permintaan3.4
Theta-0.0297
Nilai Intrinsik1.36
Volum0
Vega0.0168
Nilai Masa0.09
Buka Faedah17
Rho-0.006
Delta / Theta23.4897
|
| 0.1 |
0% |
0 |
1.25 |
0 |
27.00 |
0 |
0% |
1.15 |
3.9 |
0 |
HST Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHST|20261120|27.00C
Delta0.2913
Imp Vol0.7653
Bidaan0
Gamma0.093
Teoretikal0.62
Permintaan1.25
Theta-0.0452
Nilai Intrinsik-2.36
Volum0
Vega0.0165
Nilai Masa2.46
Buka Faedah22
Rho0.0025
Delta / Theta-6.4476
HST Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHST|20261120|27.00P
Delta-0.8743
Imp Vol0.4028
Bidaan1.15
Gamma0.1067
Teoretikal2.53
Permintaan3.9
Theta-0.0138
Nilai Intrinsik2.36
Volum0
Vega0.0099
Nilai Masa-2.36
Buka Faedah0
Rho-0.0066
Delta / Theta63.478
|