Berita Tergempar

Tutup

Host Hotels & Resorts Inc (HST)

Simbol	Tukaran	Matawang
HST	NASDAQ	USD	Masa Sebenar
H1ST34	B3	BRL	Tertunda
HMTa	Frankfurt	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

24.50 +0.54 +2.25%

25/07 - Ditutup. Matawang dalam USD

Selepas Masa

24.50

0.00

0.00%

6:34:07 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 8,138,706.000000001
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 23.99 - 24.74

Rangkaian Opsyen Host Hotels Resorts

Dapatkan data opsyen percuma bagi HST. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Host Hotels Resorts bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 26, 2026 21:08 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	11.5	15.3	0	11.28	0	0%	0	1.15	0
HST Beli 11.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|11.28C Delta0.956 Imp Vol1.9869 Bidaan11.5 Gamma0.0068 Teoretikal13.4 Permintaan15.3 Theta-0.0173 Nilai Intrinsik13.22 Volum0 Vega0.0057 Nilai Masa-13.22 Buka Faedah0 Rho0.0038 Delta / Theta-55.1058 HST Jual 11.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|11.28P Delta-0.0637 Imp Vol2.3554 Bidaan0 Gamma0.0079 Teoretikal0.57 Permintaan1.15 Theta-0.0366 Nilai Intrinsik-13.22 Volum0 Vega0.0083 Nilai Masa13.22 Buka Faedah0 Rho-0.0016 Delta / Theta1.7411
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Beli 12.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|12.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik11.7 Volum0 Vega0 Nilai Masa-11.7 Buka Faedah0 Rho0 Delta / Theta0 HST Jual 12.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|12.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-11.7 Volum0 Vega0 Nilai Masa11.7 Buka Faedah0 Rho0 Delta / Theta0
0	0%	10.3	14.3	0	12.28	0	0%	0	1.15	0
HST Beli 12.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|12.28C Delta0.9672 Imp Vol1.6093 Bidaan10.3 Gamma0.0852 Teoretikal12.3 Permintaan14.3 Theta-0.0103 Nilai Intrinsik12.22 Volum0 Vega0.0044 Nilai Masa-12.22 Buka Faedah0 Rho0.0034 Delta / Theta-94.2595 HST Jual 12.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|12.28P Delta-0.0706 Imp Vol2.1373 Bidaan0 Gamma0.0095 Teoretikal0.57 Permintaan1.15 Theta-0.036 Nilai Intrinsik-12.22 Volum0 Vega0.009 Nilai Masa12.22 Buka Faedah0 Rho-0.0017 Delta / Theta1.9614
0	0%	9.3	13.3	0	13.28	0	0%	0	0.95	0
HST Beli 13.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|13.28C Delta0.964 Imp Vol1.4508 Bidaan9.3 Gamma0.008 Teoretikal11.3 Permintaan13.3 Theta-0.01 Nilai Intrinsik11.22 Volum0 Vega0.0047 Nilai Masa-11.22 Buka Faedah0 Rho0.0037 Delta / Theta-96.2911 HST Jual 13.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|13.28P Delta-0.0708 Imp Vol1.8298 Bidaan0 Gamma0.0111 Teoretikal0.48 Permintaan0.95 Theta-0.031 Nilai Intrinsik-11.22 Volum0 Vega0.009 Nilai Masa11.22 Buka Faedah0 Rho-0.0016 Delta / Theta2.2874
					24.5	Harga @ Jul. 26, 2026 21:08 GMT
1.55	0%	0	0	0	24.00	0	0%	0	0	0
HST Beli 24.00 Tamat: Ogos 21, 2026 Akhir: 1.55 Prbhn.: 0% SimbolHST\|20260821\|24.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.3 Volum0 Vega0 Nilai Masa1.85 Buka Faedah3,504 Rho0 Delta / Theta0 HST Jual 24.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|24.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.3 Volum0 Vega0 Nilai Masa-0.3 Buka Faedah1 Rho0 Delta / Theta0
1	0%	0	0	0	25.00	0	0%	0	0	0
HST Beli 25.00 Tamat: Ogos 21, 2026 Akhir: 1 Prbhn.: 0% SimbolHST\|20260821\|25.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.3 Volum0 Vega0 Nilai Masa2.3 Buka Faedah56 Rho0 Delta / Theta0 HST Jual 25.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|25.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.3 Volum0 Vega0 Nilai Masa-1.3 Buka Faedah2,749 Rho0 Delta / Theta0
0.55	57.14%	0.1	0.65	46	25.28	0	0%	0.25	2.35	0
HST Beli 25.28 Tamat: Ogos 21, 2026 Akhir: 0.55 Prbhn.: 57.14% SimbolHST\|20260821\|25.28C Delta0.3228 Imp Vol0.2808 Bidaan0.1 Gamma0.1936 Teoretikal0.38 Permintaan0.65 Theta-0.0104 Nilai Intrinsik-0.78 Volum46 Vega0.0237 Nilai Masa1.33 Buka Faedah6,936 Rho0.0047 Delta / Theta-30.9605 HST Jual 25.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|25.28P Delta-0.6845 Imp Vol0.2673 Bidaan0.25 Gamma0.1956 Teoretikal1.3 Permintaan2.35 Theta-0.0161 Nilai Intrinsik0.78 Volum0 Vega0.0232 Nilai Masa-0.78 Buka Faedah15 Rho-0.0134 Delta / Theta42.4579
0	0%	0	1.35	0	26.28	0	0%	1	3.8	0
HST Beli 26.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|26.28C Delta0.3193 Imp Vol0.5273 Bidaan0 Gamma0.1019 Teoretikal0.68 Permintaan1.35 Theta-0.0211 Nilai Intrinsik-1.78 Volum0 Vega0.0237 Nilai Masa1.78 Buka Faedah15 Rho0.0046 Delta / Theta-15.1115 HST Jual 26.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|26.28P Delta-0.7226 Imp Vol0.4263 Bidaan1 Gamma0.1152 Teoretikal2.4 Permintaan3.8 Theta-0.022 Nilai Intrinsik1.78 Volum0 Vega0.0218 Nilai Masa-1.78 Buka Faedah0 Rho-0.0149 Delta / Theta32.8426
0	0%	0	0.15	0	27.28	0	0%	2	4.2	0
HST Beli 27.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|27.28C Delta0.085 Imp Vol0.2989 Bidaan0 Gamma0.0783 Teoretikal0.08 Permintaan0.15 Theta-0.0052 Nilai Intrinsik-2.78 Volum0 Vega0.0103 Nilai Masa2.78 Buka Faedah28 Rho0.0014 Delta / Theta-16.4208 HST Jual 27.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|27.28P Delta-0.8649 Imp Vol0.3548 Bidaan2 Gamma0.0867 Teoretikal3.1 Permintaan4.2 Theta-0.0147 Nilai Intrinsik2.78 Volum0 Vega0.0137 Nilai Masa-2.78 Buka Faedah0 Rho-0.018 Delta / Theta58.9158

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HST

Tulis pendapat anda tentang Host Hotels & Resorts Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,704.95	+3.93	+0.23%
Malaysia Top 100	12,433.85	+21.89	+0.18%
Malaysia ACE	4,924.83	-2.04	-0.04%
US 500	7,460.2	+48.2	+0.65%
Dow Jones	51,947.25	+235.60	+0.46%
China A50 Hadapan	14,944.0	-180.0	-1.19%
Indeks Dolar AS	101.015	-0.285	-0.28%

Minyak Mentah WTI	85.02	-4.29	-4.80%
Minyak Brent	87.84	-3.84	-4.19%
Gas Asli	2.833	-0.055	-1.90%
Emas	4,102.35	+31.55	+0.78%
Perak	59.843	+0.937	+1.59%
Minyak Kacang Soya	70.92	-1.09	-1.52%
Kapas AS #2	80.17	+0.19	+0.24%

USD/JPY	163.55	-0.30	-0.18%
GBP/JPY	218.44	+0.13	+0.06%
USD/CAD	1.4078	-0.0017	-0.12%
EUR/USD	1.1407	+0.0039	+0.34%
GBP/USD	1.3356	+0.0032	+0.24%
AUD/USD	0.6998	+0.0017	+0.24%
GBP/NZD	2.3023	+0.0002	+0.01%

Malayan Banking	10.86	+0.08	+0.74%
Tenaga Nasional	14.34	-0.02	-0.14%
Capital A Berhad	0.375	+0.005	+1.35%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Alphabet C	319.09	+0.75	+0.24%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HST	24.50	+0.54	+2.25%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.245	-5.77%	30.11M
AirAsia X	1.100	+3.77%	3.76M
Hengyuan Refining	1.47	-4.55%	2.51M
Public Bank	5.15	+0.78%	915.10K
Petronas Chemicals	4.65	-5.49%	706.80K
Tenaga Nasional	14.34	-0.14%	445.80K
Malayan Banking	10.84	+0.56%	299.50K

Nama	Akhir	Prbhn. %	Vol.
Trive Property Group	0.025	+25.00%	116.50K
BTM Resources	0.030	+20.00%	391.00K
Industronics	0.030	+20.00%	1.70K
WTEC Bhd	0.14	+16.67%	2.86M
Emico	0.150	+15.38%	0.10K
Sin Kung Logistics Bhd	0.12	+14.29%	4.22M
Oversea Enterprise Bhd	0.040	+14.29%	100.00K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	10.90K
Vinvest Capital Holdings Bhd	0.015	-25.00%	1.07M
Prg	0.090	-18.18%	1.85M
M N C Wireless	0.035	-12.50%	240.10K
Microlink Solutions	0.050	-9.09%	7.70K
Asia Poly	0.065	-7.14%	6.00K
Bintai Kinden Corp	0.065	-7.14%	500.00K