0 |
0% |
4.1 |
7.5 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
HST Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|13.00C
Delta0.9345
Imp Vol1.3297
Bidaan4.1
Gamma0.026
Teoretikal5.8
Permintaan7.5
Theta-0.0217
Nilai Intrinsik5.65
Volum0
Vega0.0046
Nilai Masa-5.65
Buka Faedah0
Rho0.0034
Delta / Theta-43.1434
HST Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
HST Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|14.00C
Delta0.8221
Imp Vol2.0069
Bidaan2.6
Gamma0.0354
Teoretikal5.5
Permintaan5.5
Theta-0.0676
Nilai Intrinsik4.65
Volum0
Vega0.0095
Nilai Masa-4.65
Buka Faedah0
Rho0.0032
Delta / Theta-12.1565
HST Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|15.00C
Delta0.8557
Imp Vol1.1717
Bidaan3.5
Gamma0.0528
Teoretikal4
Permintaan4.5
Theta-0.0345
Nilai Intrinsik3.65
Volum0
Vega0.0082
Nilai Masa-3.65
Buka Faedah0
Rho0.0039
Delta / Theta-24.817
HST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.65 |
Harga @ Mei 03, 2024 21:13 GMT |
0.2 |
100% |
0.2 |
0.25 |
6 |
19.00 |
0.56 |
-37.78% |
0.45 |
0.8 |
2,084 |
HST Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolHST|20240517|19.00C
Delta0.3541
Imp Vol0.2344
Bidaan0.2
Gamma0.4341
Teoretikal0.2
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-0.35
Volum6
Vega0.0136
Nilai Masa0.55
Buka Faedah3,292
Rho0.0025
Delta / Theta-30.7001
HST Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.56
Prbhn.: -37.78%
SimbolHST|20240517|19.00P
Delta-0.6374
Imp Vol0.2474
Bidaan0.45
Gamma0.4156
Teoretikal0.56
Permintaan0.8
Theta-0.0117
Nilai Intrinsik0.35
Volum2,084
Vega0.0137
Nilai Masa0.21
Buka Faedah5,355
Rho-0.004
Delta / Theta54.4594
|
0.03 |
0% |
0 |
0.05 |
9 |
20.00 |
1.45 |
0% |
1.25 |
1.75 |
0 |
HST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHST|20240517|20.00C
Delta0.0763
Imp Vol0.244
Bidaan0
Gamma0.1608
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.35
Volum9
Vega0.0052
Nilai Masa1.38
Buka Faedah105
Rho0.0005
Delta / Theta-16.5746
HST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolHST|20240517|20.00P
Delta-0.8
Imp Vol0.4032
Bidaan1.25
Gamma0.1904
Teoretikal1.5
Permintaan1.75
Theta-0.0142
Nilai Intrinsik1.35
Volum0
Vega0.0102
Nilai Masa0.1
Buka Faedah3
Rho-0.0048
Delta / Theta56.5141
|
0.05 |
0% |
0 |
0.75 |
0 |
21.00 |
2.55 |
0% |
1.25 |
2.8 |
10 |
HST Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHST|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.4
Buka Faedah58
Rho0
Delta / Theta0
HST Jual 21.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolHST|20240517|21.00P
Delta-0.8194
Imp Vol0.6202
Bidaan1.25
Gamma0.1161
Teoretikal2.55
Permintaan2.8
Theta-0.0206
Nilai Intrinsik2.35
Volum10
Vega0.0096
Nilai Masa0.2
Buka Faedah0
Rho-0.0052
Delta / Theta39.8617
|