Berita Tergempar

Tutup

Host Hotels & Resorts Inc (HST)

Simbol	Tukaran	Matawang
HST	NASDAQ	USD	Masa Sebenar
H1ST34	B3	BRL	Tertunda
HMTa	Frankfurt	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

22.90 +0.15 +0.66%

15/08 - Ditutup. Matawang dalam USD

Selepas Masa

22.90

0.00

0.00%

6:34:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 6,355,736
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 22.68 - 23.05

Rangkaian Opsyen Host Hotels Resorts

Dapatkan data opsyen percuma bagi HST. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Host Hotels Resorts bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 14, 2026 19:59 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	10.5	12.5	0	11.28	0	0%	0	0.05	0
HST Beli 11.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|11.28C Delta0.9921 Imp Vol2.4047 Bidaan10.5 Gamma0.0028 Teoretikal11.63 Permintaan12.5 Theta-0.0088 Nilai Intrinsik11.65 Volum0 Vega0.0006 Nilai Masa-11.65 Buka Faedah0 Rho0.0005 Delta / Theta-112.3304 HST Jual 11.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|11.28P Delta-0.0091 Imp Vol2.3178 Bidaan0 Gamma0.0033 Teoretikal0.03 Permintaan0.05 Theta-0.013 Nilai Intrinsik-11.65 Volum0 Vega0.0008 Nilai Masa11.65 Buka Faedah7 Rho0 Delta / Theta0.7031
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Beli 12.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|12.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik11.7 Volum0 Vega0 Nilai Masa-11.7 Buka Faedah0 Rho0 Delta / Theta0 HST Jual 12.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|12.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-11.7 Volum0 Vega0 Nilai Masa11.7 Buka Faedah0 Rho0 Delta / Theta0
0	0%	8.7	12.6	0	12.28	0	0%	0	0.75	0
HST Beli 12.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|12.28C Delta0.983 Imp Vol2.3438 Bidaan8.7 Gamma0.0056 Teoretikal10.65 Permintaan12.6 Theta-0.0181 Nilai Intrinsik10.65 Volum0 Vega0.0013 Nilai Masa-10.65 Buka Faedah0 Rho0.0009 Delta / Theta-54.2632 HST Jual 12.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|12.28P Delta-0.0634 Imp Vol3.4955 Bidaan0 Gamma0.0112 Teoretikal0.38 Permintaan0.75 Theta-0.0989 Nilai Intrinsik-10.65 Volum0 Vega0.0039 Nilai Masa10.65 Buka Faedah11 Rho-0.0004 Delta / Theta0.6416
0	0%	8.8	10.2	0	13.28	0	0%	0	0.25	0
HST Beli 13.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|13.28C Delta0.9901 Imp Vol1.9 Bidaan8.8 Gamma0.0043 Teoretikal9.63 Permintaan10.2 Theta-0.0085 Nilai Intrinsik9.65 Volum0 Vega0.0008 Nilai Masa-9.65 Buka Faedah0 Rho0.0006 Delta / Theta-116.554 HST Jual 13.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|13.28P Delta-0.0362 Imp Vol2.4072 Bidaan0 Gamma0.0104 Teoretikal0.13 Permintaan0.25 Theta-0.0436 Nilai Intrinsik-9.65 Volum0 Vega0.0025 Nilai Masa9.65 Buka Faedah14 Rho-0.0002 Delta / Theta0.8316
					22.93	Harga @ Ogos 14, 2026 19:59 GMT
0.23	-8%	0.15	0.2	1	23.28	0.6	0%	0.4	0.7	15
HST Beli 23.28 Tamat: Ogos 21, 2026 Akhir: 0.23 Prbhn.: -8% SimbolHST\|20260821\|23.28C Delta0.3199 Imp Vol0.272 Bidaan0.15 Gamma0.4169 Teoretikal0.18 Permintaan0.2 Theta-0.02 Nilai Intrinsik-0.35 Volum1 Vega0.0113 Nilai Masa0.58 Buka Faedah2,574 Rho0.0012 Delta / Theta-15.9971 HST Jual 23.28 Tamat: Ogos 21, 2026 Akhir: 0.6 Prbhn.: 0% SimbolHST\|20260821\|23.28P Delta-0.7183 Imp Vol0.2243 Bidaan0.4 Gamma0.4716 Teoretikal0.55 Permintaan0.7 Theta-0.0221 Nilai Intrinsik0.35 Volum15 Vega0.0106 Nilai Masa0.25 Buka Faedah147 Rho-0.0033 Delta / Theta32.5525
1.55	0%	0	0	0	24.00	0	0%	0	0	0
HST Beli 24.00 Tamat: Ogos 21, 2026 Akhir: 1.55 Prbhn.: 0% SimbolHST\|20260821\|24.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.3 Volum0 Vega0 Nilai Masa1.85 Buka Faedah3,504 Rho0 Delta / Theta0 HST Jual 24.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|24.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.3 Volum0 Vega0 Nilai Masa-0.3 Buka Faedah1 Rho0 Delta / Theta0
0.1	100%	0	0.15	31	24.28	0	0%	1.15	2.1	0
HST Beli 24.28 Tamat: Ogos 21, 2026 Akhir: 0.1 Prbhn.: 100% SimbolHST\|20260821\|24.28C Delta0.1285 Imp Vol0.3771 Bidaan0 Gamma0.1757 Teoretikal0.08 Permintaan0.15 Theta-0.0171 Nilai Intrinsik-1.35 Volum31 Vega0.0066 Nilai Masa1.45 Buka Faedah1,267 Rho0.0005 Delta / Theta-7.5279 HST Jual 24.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|24.28P Delta-0.7838 Imp Vol0.5284 Bidaan1.15 Gamma0.1734 Teoretikal1.63 Permintaan2.1 Theta-0.0402 Nilai Intrinsik1.35 Volum0 Vega0.0092 Nilai Masa-1.35 Buka Faedah4,366 Rho-0.0038 Delta / Theta19.5163
1	0%	0	0	0	25.00	0	0%	0	0	0
HST Beli 25.00 Tamat: Ogos 21, 2026 Akhir: 1 Prbhn.: 0% SimbolHST\|20260821\|25.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.3 Volum0 Vega0 Nilai Masa2.3 Buka Faedah56 Rho0 Delta / Theta0 HST Jual 25.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|25.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.3 Volum0 Vega0 Nilai Masa-1.3 Buka Faedah2,749 Rho0 Delta / Theta0
0	0%	0	0.25	0	25.28	0	0%	1.25	3.8	0
HST Beli 25.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|25.28C Delta0.1306 Imp Vol0.6249 Bidaan0 Gamma0.1071 Teoretikal0.12 Permintaan0.25 Theta-0.0292 Nilai Intrinsik-2.35 Volum0 Vega0.0067 Nilai Masa2.35 Buka Faedah989 Rho0.0005 Delta / Theta-4.4792 HST Jual 25.28 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHST\|20260821\|25.28P Delta-0.8849 Imp Vol0.5821 Bidaan1.25 Gamma0.1032 Teoretikal2.53 Permintaan3.8 Theta-0.0311 Nilai Intrinsik2.35 Volum0 Vega0.006 Nilai Masa-2.35 Buka Faedah0 Rho-0.0044 Delta / Theta28.4156

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HST

Tulis pendapat anda tentang Host Hotels & Resorts Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,727.39	-7.32	-0.42%
Malaysia Top 100	12,626.26	-46.44	-0.37%
Malaysia ACE	5,294.78	+50.13	+0.96%
US 500	7,781.4	-17.8	-0.23%
Dow Jones	53,732.41	-107.58	-0.20%
China A50 Hadapan	14,928.5	-79.5	-0.53%
Indeks Dolar AS	99.54	-0.32	-0.32%

Minyak Mentah WTI	81.47	+1.15	+1.42%
Minyak Brent	88.60	+1.53	+1.76%
Gas Asli	2.715	-0.012	-0.44%
Emas	4,432.00	+11.60	+0.26%
Perak	64.830	-0.170	-0.26%
Minyak Kacang Soya	68.83	+0.45	+0.66%
Kapas AS #2	84.72	+1.22	+1.46%

USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
AUD/USD	0.7086	+0.0027	+0.38%
GBP/NZD	2.2973	-0.0081	-0.35%

Malayan Banking	10.60	0.00	0.00%
Tenaga Nasional	14.48	-0.02	-0.14%
Capital A Berhad	0.365	-0.005	-1.35%
KNM Group Bhd	0.005	0.000	0.00%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Alphabet C	343.54	-0.40	-0.12%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HST	22.90	+0.15	+0.66%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.880	+0.62%	21.60M
Malayan Banking	10.60	0.00%	16.53M
Gamuda	4.41	-2.43%	16.32M
Public Bank	5.13	-0.58%	14.84M
Press Metal	7.70	-3.51%	14.69M
AMMB	7.35	0.00%	7.82M
Tenaga Nasional	14.48	-0.14%	4.13M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	1.49M
Bioalpha	0.015	+50.00%	2.10M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.350	+37.25%	7.40K
Vinvest Capital Holdings Bhd	0.020	+33.33%	21.10K
Ecoscience International Bhd	0.13	+28.57%	11.10K
Bus Cap Bhd	0.33	+26.92%	11.27M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	633.50K
Green Packet	0.020	-20.00%	1.95M
HLT Global	0.020	-20.00%	5.00K
Fitters Diversified	0.020	-20.00%	5.50K
Spring Art Holdings Bhd	0.09	-18.18%	4.00K
Johan	0.025	-16.67%	1.39M
Xox Networks Bhd	0.025	-16.67%	30.00K