0 |
0% |
3.5 |
3.8 |
0 |
2.50 |
0.75 |
0% |
0 |
0.75 |
0 |
SVC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVC|20240517|2.50C
Delta0.9724
Imp Vol2.7704
Bidaan3.5
Gamma0.0186
Teoretikal3.65
Permintaan3.8
Theta-0.0063
Nilai Intrinsik3.62
Volum0
Vega0.0007
Nilai Masa-3.62
Buka Faedah0
Rho0.0005
Delta / Theta-155.2153
SVC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSVC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa4.37
Buka Faedah1
Rho0
Delta / Theta0
|
1.25 |
0% |
0.95 |
1.45 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SVC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSVC|20240517|5.00C
Delta0.8633
Imp Vol1.0284
Bidaan0.95
Gamma0.1778
Teoretikal1.2
Permintaan1.45
Theta-0.0087
Nilai Intrinsik1.12
Volum0
Vega0.0026
Nilai Masa0.13
Buka Faedah91
Rho0.0011
Delta / Theta-99.4278
SVC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSVC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.17
Buka Faedah88
Rho0
Delta / Theta0
|
|
6.12 |
Harga @ Mei 03, 2024 20:50 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
1.55 |
0% |
1.15 |
1.6 |
0 |
SVC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSVC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.48
Buka Faedah10
Rho0
Delta / Theta0
SVC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolSVC|20240517|7.50P
Delta-0.7463
Imp Vol1.3111
Bidaan1.15
Gamma0.2013
Teoretikal1.6
Permintaan1.6
Theta-0.0184
Nilai Intrinsik1.38
Volum0
Vega0.0038
Nilai Masa0.17
Buka Faedah3
Rho-0.0024
Delta / Theta40.577
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
4 |
0% |
3.8 |
4 |
0 |
SVC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.88
Buka Faedah0
Rho0
Delta / Theta0
SVC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolSVC|20240517|10.00P
Delta-0.972
Imp Vol1.1977
Bidaan3.8
Gamma0.0385
Teoretikal3.9
Permintaan4
Theta-0.0034
Nilai Intrinsik3.88
Volum0
Vega0.0007
Nilai Masa0.12
Buka Faedah0
Rho-0.0037
Delta / Theta286.0509
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.2 |
6.5 |
0 |
SVC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.38
Buka Faedah0
Rho0
Delta / Theta0
SVC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVC|20240517|12.50P
Delta-0.8955
Imp Vol2.4204
Bidaan6.2
Gamma0.061
Teoretikal6.5
Permintaan6.5
Theta-0.0185
Nilai Intrinsik6.38
Volum0
Vega0.0021
Nilai Masa-6.38
Buka Faedah0
Rho-0.0035
Delta / Theta48.4216
|