| 0 |
0% |
14.8 |
18.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|17.50C
Delta0.9819
Imp Vol1.2183
Bidaan14.8
Gamma0.0036
Teoretikal16.8
Permintaan18.8
Theta-0.0068
Nilai Intrinsik16.75
Volum0
Vega0.0041
Nilai Masa-16.75
Buka Faedah0
Rho0.0059
Delta / Theta-144.4962
HMC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|17.50P
Delta-0.007
Imp Vol0.9954
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-16.75
Volum0
Vega0.0019
Nilai Masa16.75
Buka Faedah0
Rho-0.0002
Delta / Theta2.2368
|
| 0 |
0% |
12.8 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|20.00C
Delta0.944
Imp Vol1.3145
Bidaan12.8
Gamma0.0085
Teoretikal14.55
Permintaan16.3
Theta-0.0213
Nilai Intrinsik14.25
Volum0
Vega0.0108
Nilai Masa-14.25
Buka Faedah0
Rho0.0094
Delta / Theta-44.3558
HMC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|20.00P
Delta-0.0086
Imp Vol0.813
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-14.25
Volum0
Vega0.0023
Nilai Masa14.25
Buka Faedah0
Rho-0.0003
Delta / Theta2.8019
|
| 0 |
0% |
10.3 |
13.8 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
HMC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|22.50C
Delta0.9321
Imp Vol1.0719
Bidaan10.3
Gamma0.0121
Teoretikal12.05
Permintaan13.8
Theta-0.0202
Nilai Intrinsik11.75
Volum0
Vega0.0127
Nilai Masa-11.75
Buka Faedah0
Rho0.0111
Delta / Theta-46.0478
HMC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|22.50P
Delta-0.0178
Imp Vol0.7207
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-11.75
Volum0
Vega0.0044
Nilai Masa11.75
Buka Faedah0
Rho-0.0006
Delta / Theta3.4858
|
|
34.25 |
Harga @ Okt. 20, 2026 20:30 GMT |
| 0.77 |
0% |
0.55 |
0.95 |
0 |
35.00 |
0 |
0% |
1.3 |
3.4 |
0 |
HMC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolHMC|20261120|35.00C
Delta0.4014
Imp Vol0.2745
Bidaan0.55
Gamma0.1412
Teoretikal0.75
Permintaan0.95
Theta-0.0164
Nilai Intrinsik-0.75
Volum0
Vega0.0385
Nilai Masa1.52
Buka Faedah117
Rho0.0097
Delta / Theta-24.4647
HMC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|35.00P
Delta-0.5352
Imp Vol0.4807
Bidaan1.3
Gamma0.0824
Teoretikal2.35
Permintaan3.4
Theta-0.0312
Nilai Intrinsik0.75
Volum0
Vega0.0394
Nilai Masa-0.75
Buka Faedah2
Rho-0.0175
Delta / Theta17.1635
|
| 0.28 |
12% |
0.1 |
0.3 |
2 |
37.50 |
3.35 |
0% |
2.1 |
4.7 |
1 |
HMC Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 12%
SimbolHMC|20261120|37.50C
Delta0.1425
Imp Vol0.2848
Bidaan0.1
Gamma0.0792
Teoretikal0.2
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-3.25
Volum2
Vega0.0225
Nilai Masa3.53
Buka Faedah8
Rho0.0037
Delta / Theta-14.1276
HMC Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolHMC|20261120|37.50P
Delta-0.8945
Imp Vol0.2413
Bidaan2.1
Gamma0.0731
Teoretikal3.4
Permintaan4.7
Theta-0.0079
Nilai Intrinsik3.25
Volum1
Vega0.0176
Nilai Masa0.1
Buka Faedah0
Rho-0.0289
Delta / Theta113.2966
|
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
4.4 |
7 |
0 |
HMC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|40.00C
Delta0.1221
Imp Vol0.4381
Bidaan0
Gamma0.0463
Teoretikal0.25
Permintaan0.5
Theta-0.0141
Nilai Intrinsik-5.75
Volum0
Vega0.0202
Nilai Masa5.75
Buka Faedah0
Rho0.0031
Delta / Theta-8.6838
HMC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|40.00P
Delta-0.9945
Imp Vol0.1669
Bidaan4.4
Gamma0.0014
Teoretikal5.78
Permintaan7
Theta-0.001
Nilai Intrinsik5.75
Volum0
Vega0.0002
Nilai Masa-5.75
Buka Faedah0
Rho-0.0338
Delta / Theta978.8228
|