| 0 |
0% |
11.3 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00C
Delta0.9742
Imp Vol1.3109
Bidaan11.3
Gamma0.0057
Teoretikal13.3
Permintaan15.3
Theta-0.0087
Nilai Intrinsik13.17
Volum0
Vega0.0043
Nilai Masa-13.17
Buka Faedah0
Rho0.0049
Delta / Theta-111.4874
HMC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00P
Delta-0.0086
Imp Vol1.0154
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-13.17
Volum0
Vega0.0018
Nilai Masa13.17
Buka Faedah0
Rho-0.0002
Delta / Theta2.5839
|
| 0 |
0% |
9.1 |
12.1 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50C
Delta0.9885
Imp Vol0.8655
Bidaan9.1
Gamma0.0044
Teoretikal10.74
Permintaan12.1
Theta-0.0025
Nilai Intrinsik10.67
Volum0
Vega0.0021
Nilai Masa-10.67
Buka Faedah0
Rho0.003
Delta / Theta-397.1406
HMC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50P
Delta-0.011
Imp Vol0.7883
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-10.67
Volum0
Vega0.0023
Nilai Masa10.67
Buka Faedah0
Rho-0.0003
Delta / Theta3.4264
|
| 0 |
0% |
6.8 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
HMC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00C
Delta0.9026
Imp Vol1.0749
Bidaan6.8
Gamma0.0203
Teoretikal8.6
Permintaan10.4
Theta-0.0232
Nilai Intrinsik8.17
Volum0
Vega0.0131
Nilai Masa-8.17
Buka Faedah0
Rho0.0089
Delta / Theta-38.8764
HMC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00P
Delta-0.0242
Imp Vol0.6571
Bidaan0
Gamma0.0111
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-8.17
Volum0
Vega0.0044
Nilai Masa8.17
Buka Faedah1
Rho-0.0006
Delta / Theta4.5933
|
|
28.17 |
Harga @ Jul. 24, 2026 20:30 GMT |
| 0.4 |
33.33% |
0.1 |
0.35 |
28 |
30.00 |
0 |
0% |
0.95 |
2.45 |
0 |
HMC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolHMC|20260821|30.00C
Delta0.2025
Imp Vol0.2627
Bidaan0.1
Gamma0.1374
Teoretikal0.23
Permintaan0.35
Theta-0.0098
Nilai Intrinsik-1.83
Volum28
Vega0.022
Nilai Masa2.23
Buka Faedah1,032
Rho0.0038
Delta / Theta-20.5604
HMC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|30.00P
Delta-0.9772
Imp Vol0.1078
Bidaan0.95
Gamma0.0513
Teoretikal1.84
Permintaan2.45
Theta-0.0029
Nilai Intrinsik1.83
Volum0
Vega0.0034
Nilai Masa-1.83
Buka Faedah6
Rho-0.0226
Delta / Theta336.0444
|
| 0 |
0% |
0 |
0.2 |
0 |
32.50 |
0 |
0% |
3.8 |
5 |
0 |
HMC Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|32.50C
Delta0.0815
Imp Vol0.3584
Bidaan0
Gamma0.0538
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-4.33
Volum0
Vega0.0118
Nilai Masa4.33
Buka Faedah14
Rho0.0016
Delta / Theta-11.1072
HMC Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|32.50P
Delta-0.9292
Imp Vol0.3333
Bidaan3.8
Gamma0.0489
Teoretikal4.4
Permintaan5
Theta-0.0078
Nilai Intrinsik4.33
Volum0
Vega0.01
Nilai Masa-4.33
Buka Faedah0
Rho-0.0235
Delta / Theta118.8638
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
6.1 |
7.8 |
0 |
HMC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00C
Delta0.2591
Imp Vol1.0035
Bidaan0
Gamma0.0412
Teoretikal1.08
Permintaan2.15
Theta-0.0446
Nilai Intrinsik-6.83
Volum0
Vega0.0253
Nilai Masa6.83
Buka Faedah0
Rho0.0044
Delta / Theta-5.8112
HMC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00P
Delta-0.9198
Imp Vol0.5201
Bidaan6.1
Gamma0.0347
Teoretikal6.95
Permintaan7.8
Theta-0.0119
Nilai Intrinsik6.83
Volum0
Vega0.011
Nilai Masa-6.83
Buka Faedah0
Rho-0.0252
Delta / Theta77.5255
|