Berita Tergempar

Tutup

Honda Motor Co Ltd ADR (HMC)

Simbol	Tukaran	Matawang
HMC	NYSE	USD	Masa Sebenar
HNDAF	OTC Markets	USD	Tertunda
HMCN	Mexico	MXN	Tertunda
7267	TradeGate	EUR	Tertunda
HMCm	Buenos Aires	ARS	Tertunda
HOND34	B3	BRL	Tertunda
7267	Tokyo	JPY	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

24.09 -0.25 -1.03%

02/05 - Ditutup. Matawang dalam USD

Selepas Masa

24.20

+0.11

+0.46%

6:56:20 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,217,492
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 24.05 - 24.29

Rangkaian Opsyen Honda Motor ADR

Dapatkan data opsyen percuma bagi HMC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Honda Motor ADR bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mei 01, 2026 20:30 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	10.6	13	0	12.50	0	0%	0	0.05	0
HMC Beli 12.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|12.50C Delta0.9564 Imp Vol2.2409 Bidaan10.6 Gamma0.0086 Teoretikal11.8 Permintaan13 Theta-0.0315 Nilai Intrinsik11.59 Volum0 Vega0.0042 Nilai Masa-11.59 Buka Faedah0 Rho0.0028 Delta / Theta-30.3875 HMC Jual 12.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|12.50P Delta-0.0094 Imp Vol1.5206 Bidaan0 Gamma0.0035 Teoretikal0.03 Permintaan0.05 Theta-0.0065 Nilai Intrinsik-11.59 Volum0 Vega0.0012 Nilai Masa11.59 Buka Faedah0 Rho-0.0001 Delta / Theta1.4454
0	0%	12.9	13.85	0	13.00	0	0%	0	0	0
HMC Beli 13.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolPINS\|20260515\|13.00C Delta0 Imp Vol0 Bidaan12.9 Gamma0 Teoretikal0 Permintaan13.85 Theta0 Nilai Intrinsik17.25 Volum0 Vega0 Nilai Masa-17.25 Buka Faedah0 Rho0 Delta / Theta0 HMC Jual 13.00 Tamat: Mei 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-17.25 Volum0 Vega0 Nilai Masa17.25 Buka Faedah0 Rho0 Delta / Theta0
11.8	0%	12	13.05	0	14.00	0	0%	0	0	0
HMC Beli 14.00 Tamat: Mei 15, 2026 Akhir: 11.8 Prbhn.: 0% SimbolPINS\|20260515\|14.00C Delta0 Imp Vol0 Bidaan12 Gamma0 Teoretikal0 Permintaan13.05 Theta0 Nilai Intrinsik16.25 Volum0 Vega0 Nilai Masa-4.45 Buka Faedah5 Rho0 Delta / Theta0 HMC Jual 14.00 Tamat: Mei 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-16.25 Volum0 Vega0 Nilai Masa16.25 Buka Faedah0 Rho0 Delta / Theta0
0	0%	8.6	10	0	15.00	0	0%	0	0.05	0
HMC Beli 15.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|15.00C Delta0.9434 Imp Vol1.7045 Bidaan8.6 Gamma0.014 Teoretikal9.3 Permintaan10 Theta-0.0296 Nilai Intrinsik9.09 Volum0 Vega0.0052 Nilai Masa-9.09 Buka Faedah0 Rho0.0034 Delta / Theta-31.8641 HMC Jual 15.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|15.00P Delta-0.0125 Imp Vol1.1339 Bidaan0 Gamma0.006 Teoretikal0.03 Permintaan0.05 Theta-0.0062 Nilai Intrinsik-9.09 Volum0 Vega0.0015 Nilai Masa9.09 Buka Faedah0 Rho-0.0001 Delta / Theta2.008
0	0%	6.1	7.5	0	17.50	0.08	0%	0	0.75	0
HMC Beli 17.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|17.50C Delta0.9243 Imp Vol1.2421 Bidaan6.1 Gamma0.0242 Teoretikal6.8 Permintaan7.5 Theta-0.0271 Nilai Intrinsik6.59 Volum0 Vega0.0066 Nilai Masa-6.59 Buka Faedah0 Rho0.004 Delta / Theta-34.1467 HMC Jual 17.50 Tamat: Mei 15, 2026 Akhir: 0.08 Prbhn.: 0% SimbolHMC\|20260515\|17.50P Delta-0.102 Imp Vol1.445 Bidaan0 Gamma0.0261 Teoretikal0.38 Permintaan0.75 Theta-0.0436 Nilai Intrinsik-6.59 Volum0 Vega0.0084 Nilai Masa6.67 Buka Faedah31 Rho-0.0011 Delta / Theta2.3376
					24.09	Harga @ Mei 01, 2026 20:30 GMT
0.35	-22.22%	0.2	0.45	7	25.00	1.13	5.61%	1	1.4	2
HMC Beli 25.00 Tamat: Mei 15, 2026 Akhir: 0.35 Prbhn.: -22.22% SimbolHMC\|20260515\|25.00C Delta0.3169 Imp Vol0.3756 Bidaan0.2 Gamma0.201 Teoretikal0.35 Permintaan0.45 Theta-0.0216 Nilai Intrinsik-0.91 Volum7 Vega0.0168 Nilai Masa1.26 Buka Faedah164 Rho0.0025 Delta / Theta-14.6502 HMC Jual 25.00 Tamat: Mei 15, 2026 Akhir: 1.13 Prbhn.: 5.61% SimbolHMC\|20260515\|25.00P Delta-0.7394 Imp Vol0.2854 Bidaan1 Gamma0.2391 Teoretikal1.13 Permintaan1.4 Theta-0.0177 Nilai Intrinsik0.91 Volum2 Vega0.0152 Nilai Masa0.22 Buka Faedah514 Rho-0.0073 Delta / Theta41.8635
0.05	0%	0	0.2	0	27.50	3.2	0%	2.75	3.7	0
HMC Beli 27.50 Tamat: Mei 15, 2026 Akhir: 0.05 Prbhn.: 0% SimbolHMC\|20260515\|27.50C Delta0.0944 Imp Vol0.4987 Bidaan0 Gamma0.0714 Teoretikal0.1 Permintaan0.2 Theta-0.0139 Nilai Intrinsik-3.41 Volum0 Vega0.0079 Nilai Masa3.46 Buka Faedah110 Rho0.0008 Delta / Theta-6.8078 HMC Jual 27.50 Tamat: Mei 15, 2026 Akhir: 3.2 Prbhn.: 0% SimbolHMC\|20260515\|27.50P Delta0 Imp Vol0 Bidaan2.75 Gamma0 Teoretikal0 Permintaan3.7 Theta0 Nilai Intrinsik3.41 Volum0 Vega0 Nilai Masa-0.21 Buka Faedah24 Rho0 Delta / Theta0
0.08	0%	0	0.2	0	30.00	5.9	0%	5.2	6.2	0
HMC Beli 30.00 Tamat: Mei 15, 2026 Akhir: 0.08 Prbhn.: 0% SimbolHMC\|20260515\|30.00C Delta0.0697 Imp Vol0.7257 Bidaan0 Gamma0.039 Teoretikal0.1 Permintaan0.2 Theta-0.0162 Nilai Intrinsik-5.91 Volum0 Vega0.0063 Nilai Masa5.99 Buka Faedah43 Rho0.0006 Delta / Theta-4.3112 HMC Jual 30.00 Tamat: Mei 15, 2026 Akhir: 5.9 Prbhn.: 0% SimbolHMC\|20260515\|30.00P Delta0 Imp Vol0 Bidaan5.2 Gamma0 Teoretikal0 Permintaan6.2 Theta0 Nilai Intrinsik5.91 Volum0 Vega0 Nilai Masa-0.01 Buka Faedah2 Rho0 Delta / Theta0
0.52	0%	0.36	0.64	0	41.00	16.1	0%	14.5	15.55	0
HMC Beli 41.00 Tamat: Mei 15, 2026 Akhir: 0.52 Prbhn.: 0% SimbolPINS\|20260515\|41.00C Delta0.1381 Imp Vol0.3865 Bidaan0.36 Gamma0.0277 Teoretikal0.5 Permintaan0.64 Theta-0.0048 Nilai Intrinsik-10.75 Volum0 Vega0.0449 Nilai Masa11.27 Buka Faedah252 Rho0.0155 Delta / Theta-28.6107 HMC Jual 41.00 Tamat: Mei 15, 2026 Akhir: 16.1 Prbhn.: 0% SimbolPINS\|20260515\|41.00P Delta-0.5648 Imp Vol0.9155 Bidaan14.5 Gamma0.0204 Teoretikal15.03 Permintaan15.55 Theta-0.0213 Nilai Intrinsik10.75 Volum0 Vega0.0783 Nilai Masa5.35 Buka Faedah6 Rho-0.1195 Delta / Theta26.5604
0.39	0%	0.3	0.58	0	42.00	16.38	0%	15.55	16.55	0
HMC Beli 42.00 Tamat: Mei 15, 2026 Akhir: 0.39 Prbhn.: 0% SimbolPINS\|20260515\|42.00C Delta0.1229 Imp Vol0.392 Bidaan0.3 Gamma0.0252 Teoretikal0.44 Permintaan0.58 Theta-0.0045 Nilai Intrinsik-11.75 Volum0 Vega0.0414 Nilai Masa12.14 Buka Faedah45 Rho0.0139 Delta / Theta-27.1114 HMC Jual 42.00 Tamat: Mei 15, 2026 Akhir: 16.38 Prbhn.: 0% SimbolPINS\|20260515\|42.00P Delta-0.5692 Imp Vol0.9458 Bidaan15.55 Gamma0.0197 Teoretikal16.05 Permintaan16.55 Theta-0.0219 Nilai Intrinsik11.75 Volum0 Vega0.0782 Nilai Masa4.63 Buka Faedah0 Rho-0.1216 Delta / Theta26.0373

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HMC

Tulis pendapat anda tentang Honda Motor Co Ltd ADR

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,722.02	+1.60	+0.09%
Malaysia Top 100	12,560.83	-10.79	-0.09%
Malaysia ACE	4,618.11	-45.38	-0.97%
US 500	7,219.8	+10.8	+0.15%
Dow Jones	49,499.27	-152.87	-0.31%
China A50 Hadapan	15,654.0	+101.0	+0.65%
Indeks Dolar AS	98.010	+0.090	+0.09%

Minyak Mentah WTI	101.94	-3.13	-2.98%
Minyak Brent	108.17	-5.84	-5.12%
Gas Asli	2.780	+0.013	+0.47%
Emas	4,661.40	+15.00	+0.32%
Perak	76.712	+2.408	+3.24%
Minyak Kacang Soya	75.16	+0.62	+0.83%
Kapas AS #2	84.19	+1.99	+2.42%

USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
AUD/USD	0.7206	+0.0005	+0.07%
GBP/NZD	2.3015	-0.0011	-0.05%

Malayan Banking	11.08	+0.04	+0.36%
Tenaga Nasional	14.54	-0.06	-0.41%
Capital A Berhad	0.430	-0.010	-2.27%
KNM Group Bhd	0.005	0.000	0.00%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Alphabet C	383.22	+1.28	+0.34%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HMC	24.09	-0.25	-1.03%
688522	34.95	+0.52	+1.51%
DETEC	8.92	-0.02	-0.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	-4.09%	155.31M
Public Bank	4.68	-1.47%	22.36M
Petronas Chemicals	5.92	+4.59%	20.69M
SD Guthrie Bhd	6.20	+2.48%	14.43M
Press Metal	8.63	-0.12%	12.44M
Malayan Banking	11.08	+0.36%	12.34M
Tenaga Nasional	14.54	-0.41%	9.41M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	32.87M
Permaju Industries Bhd	0.010	+100.00%	35.20K
MYMBN Bhd	0.12	+33.33%	26.90K
BSL Corp	0.020	+33.33%	1.45M
BTM Resources	0.040	+33.33%	35.30K
Bioalpha	0.020	+33.33%	109.50K
Trive Property Group	0.025	+25.00%	11.52M

Nama	Akhir	Prbhn. %	Vol.
Perak Transit Bhd Wnt	0.01	-100.00%	4.10K
Pegasus Heights Bhd	0.005	-50.00%	100.00K
Metronic Global Bhd	0.005	-50.00%	188.70K
CME	0.010	-33.33%	233.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
MMAG Holdings	0.025	-16.67%	9.39M
HLT Global	0.025	-16.67%	125.40K