| 0 |
0% |
6.8 |
8.3 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
HMC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|25.00C
Delta0.8873
Imp Vol1.0536
Bidaan6.8
Gamma0.0261
Teoretikal7.55
Permintaan8.3
Theta-0.0389
Nilai Intrinsik7.14
Volum0
Vega0.0131
Nilai Masa-7.14
Buka Faedah79
Rho0.0072
Delta / Theta-22.819
HMC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|25.00P
Delta-0.0713
Imp Vol0.8449
Bidaan0
Gamma0.0232
Teoretikal0.2
Permintaan0.4
Theta-0.0236
Nilai Intrinsik-7.14
Volum0
Vega0.0094
Nilai Masa7.14
Buka Faedah94
Rho-0.0012
Delta / Theta3.0246
|
| 0 |
0% |
3.5 |
5.6 |
0 |
27.50 |
0 |
0% |
0 |
0.2 |
0 |
HMC Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|27.50C
Delta0.9855
Imp Vol0.3638
Bidaan3.5
Gamma0.0148
Teoretikal4.65
Permintaan5.6
Theta-0.002
Nilai Intrinsik4.64
Volum0
Vega0.0023
Nilai Masa-4.64
Buka Faedah113
Rho0.0031
Delta / Theta-503.4148
HMC Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|27.50P
Delta-0.0645
Imp Vol0.491
Bidaan0
Gamma0.037
Teoretikal0.1
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-4.64
Volum0
Vega0.0087
Nilai Masa4.64
Buka Faedah56
Rho-0.001
Delta / Theta5.0666
|
| 0 |
0% |
1.8 |
2.85 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
HMC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|30.00C
Delta0.8381
Imp Vol0.3348
Bidaan1.8
Gamma0.1062
Teoretikal2.325
Permintaan2.85
Theta-0.0153
Nilai Intrinsik2.14
Volum0
Vega0.0168
Nilai Masa-2.14
Buka Faedah1,070
Rho0.008
Delta / Theta-54.7208
HMC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|30.00P
Delta-0.2141
Imp Vol0.4237
Bidaan0
Gamma0.0991
Teoretikal0.375
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-2.14
Volum0
Vega0.0202
Nilai Masa2.14
Buka Faedah118
Rho-0.0034
Delta / Theta8.3853
|
|
32.14 |
Harga @ Sep. 29, 2026 14:54 GMT |
| 0.49 |
0.49% |
0.35 |
0.55 |
1 |
32.50 |
0 |
0% |
0.55 |
1.5 |
0 |
HMC Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolHMC|20261016|32.50C
Delta0.4121
Imp Vol0.2243
Bidaan0.35
Gamma0.2505
Teoretikal0.45
Permintaan0.55
Theta-0.0171
Nilai Intrinsik-0.36
Volum1
Vega0.0269
Nilai Masa0.85
Buka Faedah284
Rho0.0052
Delta / Theta-24.1666
HMC Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|32.50P
Delta-0.5608
Imp Vol0.2944
Bidaan0.55
Gamma0.1924
Teoretikal1.025
Permintaan1.5
Theta-0.0246
Nilai Intrinsik0.36
Volum0
Vega0.0273
Nilai Masa-0.36
Buka Faedah10
Rho-0.0089
Delta / Theta22.8336
|
| 0.25 |
0.25% |
0.05 |
0.15 |
6 |
35.00 |
0 |
0% |
2.2 |
4.5 |
0 |
HMC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolHMC|20261016|35.00C
Delta0.1018
Imp Vol0.3059
Bidaan0.05
Gamma0.0838
Teoretikal0.1
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-2.86
Volum6
Vega0.0123
Nilai Masa3.11
Buka Faedah87
Rho0.0014
Delta / Theta-9.3376
HMC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|35.00P
Delta-0.7616
Imp Vol0.5154
Bidaan2.2
Gamma0.086
Teoretikal3.35
Permintaan4.5
Theta-0.0334
Nilai Intrinsik2.86
Volum0
Vega0.0213
Nilai Masa-2.86
Buka Faedah1
Rho-0.013
Delta / Theta22.7952
|
| 0 |
0% |
0 |
0.45 |
0 |
37.50 |
0 |
0% |
5 |
7 |
0 |
HMC Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|37.50C
Delta0.1197
Imp Vol0.5804
Bidaan0
Gamma0.0496
Teoretikal0.225
Permintaan0.45
Theta-0.0234
Nilai Intrinsik-5.36
Volum0
Vega0.0138
Nilai Masa5.36
Buka Faedah20
Rho0.0016
Delta / Theta-5.1157
HMC Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261016|37.50P
Delta-0.7857
Imp Vol0.8107
Bidaan5
Gamma0.0514
Teoretikal6
Permintaan7
Theta-0.0487
Nilai Intrinsik5.36
Volum0
Vega0.0201
Nilai Masa-5.36
Buka Faedah0
Rho-0.0143
Delta / Theta16.1398
|