| 0 |
0% |
11.3 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00C
Delta0.9626
Imp Vol1.4652
Bidaan11.3
Gamma0.0072
Teoretikal13.3
Permintaan15.3
Theta-0.0143
Nilai Intrinsik13.16
Volum0
Vega0.0059
Nilai Masa-13.16
Buka Faedah0
Rho0.0056
Delta / Theta-67.4629
HMC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00P
Delta-0.0087
Imp Vol1.0308
Bidaan0
Gamma0.003
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-13.16
Volum0
Vega0.0018
Nilai Masa13.16
Buka Faedah0
Rho-0.0002
Delta / Theta2.5077
|
| 0 |
0% |
9.4 |
12.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50C
Delta0.9158
Imp Vol1.4703
Bidaan9.4
Gamma0.0136
Teoretikal11.1
Permintaan12.8
Theta-0.0292
Nilai Intrinsik10.66
Volum0
Vega0.0115
Nilai Masa-10.66
Buka Faedah0
Rho0.0076
Delta / Theta-31.4016
HMC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50P
Delta-0.0111
Imp Vol0.7993
Bidaan0
Gamma0.0048
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-10.66
Volum0
Vega0.0022
Nilai Masa10.66
Buka Faedah0
Rho-0.0002
Delta / Theta3.3298
|
| 0 |
0% |
6.9 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
HMC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00C
Delta0.8886
Imp Vol1.1764
Bidaan6.9
Gamma0.0209
Teoretikal8.65
Permintaan10.4
Theta-0.029
Nilai Intrinsik8.16
Volum0
Vega0.0142
Nilai Masa-8.16
Buka Faedah0
Rho0.0086
Delta / Theta-30.6926
HMC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00P
Delta-0.0244
Imp Vol0.6653
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-8.16
Volum0
Vega0.0044
Nilai Masa8.16
Buka Faedah1
Rho-0.0005
Delta / Theta4.472
|
|
28.16 |
Harga @ Jul. 25, 2026 20:30 GMT |
| 0.4 |
33.33% |
0.1 |
0.35 |
28 |
30.00 |
0 |
0% |
0.95 |
2.45 |
0 |
HMC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolHMC|20260821|30.00C
Delta0.1993
Imp Vol0.2739
Bidaan0.1
Gamma0.1333
Teoretikal0.23
Permintaan0.35
Theta-0.0104
Nilai Intrinsik-1.84
Volum28
Vega0.0214
Nilai Masa2.24
Buka Faedah1,032
Rho0.0036
Delta / Theta-19.2341
HMC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|30.00P
Delta-0.9724
Imp Vol0.1196
Bidaan0.95
Gamma0.0583
Teoretikal1.91
Permintaan2.45
Theta-0.0032
Nilai Intrinsik1.84
Volum0
Vega0.0041
Nilai Masa-1.84
Buka Faedah6
Rho-0.0217
Delta / Theta308.6112
|
| 0 |
0% |
0 |
0.2 |
0 |
32.50 |
0 |
0% |
3.8 |
5 |
0 |
HMC Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|32.50C
Delta0.0808
Imp Vol0.3698
Bidaan0
Gamma0.0529
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-4.34
Volum0
Vega0.0115
Nilai Masa4.34
Buka Faedah14
Rho0.0015
Delta / Theta-10.5628
HMC Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|32.50P
Delta-0.987
Imp Vol0.2194
Bidaan3.8
Gamma0.0129
Teoretikal4.4
Permintaan5
Theta-0.0027
Nilai Intrinsik4.34
Volum0
Vega0.0017
Nilai Masa-4.34
Buka Faedah0
Rho-0.0238
Delta / Theta364.6239
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
4.8 |
8.9 |
0 |
HMC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00C
Delta0.2584
Imp Vol1.029
Bidaan0
Gamma0.041
Teoretikal1.07
Permintaan2.15
Theta-0.0464
Nilai Intrinsik-6.84
Volum0
Vega0.0247
Nilai Masa6.84
Buka Faedah0
Rho0.0042
Delta / Theta-5.5679
HMC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00P
Delta-0.9932
Imp Vol0.2728
Bidaan4.8
Gamma0.0026
Teoretikal6.89
Permintaan8.9
Theta-0.002
Nilai Intrinsik6.84
Volum0
Vega0.0004
Nilai Masa-6.84
Buka Faedah0
Rho-0.0258
Delta / Theta493.1539
|