| 0 |
0% |
11.1 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260717|15.00C
Delta0.9412
Imp Vol2.013
Bidaan11.1
Gamma0.0099
Teoretikal12.35
Permintaan13.6
Theta-0.0371
Nilai Intrinsik12.11
Volum0
Vega0.0067
Nilai Masa-12.11
Buka Faedah1
Rho0.0041
Delta / Theta-25.348
HMC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260717|15.00P
Delta-0.0095
Imp Vol1.2307
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-12.11
Volum0
Vega0.0015
Nilai Masa12.11
Buka Faedah4
Rho-0.0001
Delta / Theta1.7564
|
| 0 |
0% |
9.1 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260717|17.50C
Delta0.9324
Imp Vol1.5072
Bidaan9.1
Gamma0.0147
Teoretikal9.8
Permintaan10.5
Theta-0.0309
Nilai Intrinsik9.61
Volum0
Vega0.0074
Nilai Masa-9.61
Buka Faedah0
Rho0.0048
Delta / Theta-30.1926
HMC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260717|17.50P
Delta-0.0123
Imp Vol0.9368
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-9.61
Volum0
Vega0.0019
Nilai Masa9.61
Buka Faedah14
Rho-0.0002
Delta / Theta2.3838
|
| 0 |
0% |
6 |
8.7 |
0 |
20.00 |
0.03 |
0% |
0 |
0.05 |
0 |
HMC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260717|20.00C
Delta0.9041
Imp Vol1.1818
Bidaan6
Gamma0.0246
Teoretikal7.35
Permintaan8.7
Theta-0.0319
Nilai Intrinsik7.11
Volum0
Vega0.0098
Nilai Masa-7.11
Buka Faedah24
Rho0.0055
Delta / Theta-28.3395
HMC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHMC|20260717|20.00P
Delta-0.0167
Imp Vol0.6776
Bidaan0
Gamma0.0105
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-7.11
Volum0
Vega0.0024
Nilai Masa7.14
Buka Faedah14
Rho-0.0002
Delta / Theta3.4294
|
|
27.11 |
Harga @ Jun. 30, 2026 20:30 GMT |
| 0.46 |
-23.33% |
0.35 |
0.5 |
28 |
27.50 |
0.71 |
0% |
0.75 |
0.9 |
0 |
HMC Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.46
Prbhn.: -23.33%
SimbolHMC|20260717|27.50C
Delta0.3902
Imp Vol0.2742
Bidaan0.35
Gamma0.2402
Teoretikal0.43
Permintaan0.5
Theta-0.0171
Nilai Intrinsik-0.39
Volum28
Vega0.0223
Nilai Masa0.85
Buka Faedah881
Rho0.0041
Delta / Theta-22.8618
HMC Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolHMC|20260717|27.50P
Delta-0.633
Imp Vol0.23
Bidaan0.75
Gamma0.2791
Teoretikal0.82
Permintaan0.9
Theta-0.0164
Nilai Intrinsik0.39
Volum0
Vega0.0219
Nilai Masa0.32
Buka Faedah398
Rho-0.0084
Delta / Theta38.5765
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
30.00 |
0 |
0% |
2.8 |
3.3 |
0 |
HMC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHMC|20260717|30.00C
Delta0.0839
Imp Vol0.3447
Bidaan0.05
Gamma0.0766
Teoretikal0.08
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-2.89
Volum0
Vega0.009
Nilai Masa2.99
Buka Faedah418
Rho0.0009
Delta / Theta-9.4305
HMC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260717|30.00P
Delta-0.9288
Imp Vol0.3203
Bidaan2.8
Gamma0.0701
Teoretikal3.05
Permintaan3.3
Theta-0.0094
Nilai Intrinsik2.89
Volum0
Vega0.0076
Nilai Masa-2.89
Buka Faedah264
Rho-0.0131
Delta / Theta98.8245
|
| 0 |
0% |
0 |
0.05 |
0 |
32.50 |
0 |
0% |
4.7 |
5.8 |
0 |
HMC Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260717|32.50C
Delta0.0267
Imp Vol0.4342
Bidaan0
Gamma0.0243
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-5.39
Volum0
Vega0.0036
Nilai Masa5.39
Buka Faedah194
Rho0.0003
Delta / Theta-5.8906
HMC Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260717|32.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah0
Rho0
Delta / Theta0
|