| 0 |
0% |
16.9 |
19.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|17.50C
Delta0.9948
Imp Vol1.7651
Bidaan16.9
Gamma0.0013
Teoretikal18.47
Permintaan19.8
Theta-0.006
Nilai Intrinsik18.42
Volum0
Vega0.0009
Nilai Masa-18.42
Buka Faedah0
Rho0.0016
Delta / Theta-167.029
HMC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|17.50P
Delta-0.0063
Imp Vol1.7727
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-18.42
Volum0
Vega0.0011
Nilai Masa18.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.7052
|
| 0 |
0% |
14.4 |
16.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|20.00C
Delta0.994
Imp Vol1.4572
Bidaan14.4
Gamma0.0018
Teoretikal15.97
Permintaan16.2
Theta-0.0057
Nilai Intrinsik15.92
Volum0
Vega0.001
Nilai Masa-15.92
Buka Faedah0
Rho0.0018
Delta / Theta-174.5638
HMC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|20.00P
Delta-0.0076
Imp Vol1.4691
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-15.92
Volum0
Vega0.0013
Nilai Masa15.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.8694
|
| 0 |
0% |
12.3 |
13.6 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
HMC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|22.50C
Delta0.9927
Imp Vol1.1846
Bidaan12.3
Gamma0.0027
Teoretikal13.47
Permintaan13.6
Theta-0.0055
Nilai Intrinsik13.42
Volum0
Vega0.0012
Nilai Masa-13.42
Buka Faedah0
Rho0.0021
Delta / Theta-179.1142
HMC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|22.50P
Delta-0.0157
Imp Vol1.3246
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-13.42
Volum0
Vega0.0025
Nilai Masa13.42
Buka Faedah2
Rho-0.0002
Delta / Theta1.059
|
|
35.92 |
Harga @ Nov. 09, 2026 20:24 GMT |
| 0.3 |
0% |
0.2 |
0.35 |
13 |
37.50 |
2.2 |
22.22% |
1.7 |
2.15 |
2 |
HMC Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolHMC|20261120|37.50C
Delta0.2362
Imp Vol0.3271
Bidaan0.2
Gamma0.1509
Teoretikal0.27
Permintaan0.35
Theta-0.0282
Nilai Intrinsik-1.58
Volum13
Vega0.0192
Nilai Masa1.88
Buka Faedah22
Rho0.0023
Delta / Theta-8.3666
HMC Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 22.22%
SimbolHMC|20261120|37.50P
Delta-0.7307
Imp Vol0.3751
Bidaan1.7
Gamma0.1405
Teoretikal1.92
Permintaan2.15
Theta-0.0359
Nilai Intrinsik1.58
Volum2
Vega0.0205
Nilai Masa0.62
Buka Faedah2
Rho-0.0085
Delta / Theta20.3504
|
| 0.05 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
2.95 |
5.5 |
0 |
HMC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHMC|20261120|40.00C
Delta0.1455
Imp Vol0.5581
Bidaan0
Gamma0.0656
Teoretikal0.25
Permintaan0.5
Theta-0.0359
Nilai Intrinsik-4.08
Volum0
Vega0.0143
Nilai Masa4.13
Buka Faedah60
Rho0.0014
Delta / Theta-4.0489
HMC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|40.00P
Delta-0.881
Imp Vol0.5005
Bidaan2.95
Gamma0.063
Teoretikal4.22
Permintaan5.5
Theta-0.0288
Nilai Intrinsik4.08
Volum0
Vega0.0123
Nilai Masa-4.08
Buka Faedah0
Rho-0.0108
Delta / Theta30.5631
|
| 0 |
0% |
0 |
1.45 |
0 |
42.50 |
0 |
0% |
5.4 |
7.9 |
0 |
HMC Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|42.50C
Delta0.2091
Imp Vol1.0705
Bidaan0
Gamma0.043
Teoretikal0.72
Permintaan1.45
Theta-0.0869
Nilai Intrinsik-6.58
Volum0
Vega0.0179
Nilai Masa6.58
Buka Faedah0
Rho0.0019
Delta / Theta-2.4057
HMC Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20261120|42.50P
Delta-0.935
Imp Vol0.6112
Bidaan5.4
Gamma0.0326
Teoretikal6.65
Permintaan7.9
Theta-0.0223
Nilai Intrinsik6.58
Volum0
Vega0.0078
Nilai Masa-6.58
Buka Faedah0
Rho-0.012
Delta / Theta41.9827
|