| 0 |
0% |
5.9 |
7.4 |
0 |
17.50 |
0.03 |
0% |
0 |
0.1 |
0 |
HMC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260417|17.50C
Delta0.8724
Imp Vol1.3667
Bidaan5.9
Gamma0.0289
Teoretikal6.65
Permintaan7.4
Theta-0.0387
Nilai Intrinsik6.15
Volum0
Vega0.0108
Nilai Masa-6.15
Buka Faedah0
Rho0.0051
Delta / Theta-22.558
HMC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHMC|20260417|17.50P
Delta-0.0488
Imp Vol0.8674
Bidaan0
Gamma0.0222
Teoretikal0.1
Permintaan0.1
Theta-0.013
Nilai Intrinsik-6.15
Volum0
Vega0.0053
Nilai Masa6.18
Buka Faedah23
Rho-0.0006
Delta / Theta3.7695
|
| 9.3 |
0% |
3.4 |
4.8 |
0 |
20.00 |
0.1 |
0% |
0 |
0.1 |
0 |
HMC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolHMC|20260417|20.00C
Delta0.8283
Imp Vol0.8846
Bidaan3.4
Gamma0.0548
Teoretikal4.1
Permintaan4.8
Theta-0.0304
Nilai Intrinsik3.65
Volum0
Vega0.0132
Nilai Masa5.65
Buka Faedah3
Rho0.0057
Delta / Theta-27.2713
HMC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHMC|20260417|20.00P
Delta-0.0745
Imp Vol0.5431
Bidaan0
Gamma0.0492
Teoretikal0.1
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-3.65
Volum0
Vega0.0074
Nilai Masa3.75
Buka Faedah10
Rho-0.0009
Delta / Theta6.5431
|
| 2.4 |
0% |
0.6 |
1.9 |
0 |
22.50 |
0.25 |
25% |
0.2 |
0.35 |
6 |
HMC Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolHMC|20260417|22.50C
Delta0.8476
Imp Vol0.2338
Bidaan0.6
Gamma0.1975
Teoretikal1.25
Permintaan1.9
Theta-0.0063
Nilai Intrinsik1.15
Volum0
Vega0.012
Nilai Masa1.25
Buka Faedah1
Rho0.0052
Delta / Theta-134.2125
HMC Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolHMC|20260417|22.50P
Delta-0.2384
Imp Vol0.3267
Bidaan0.2
Gamma0.1799
Teoretikal0.25
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-1.15
Volum6
Vega0.0163
Nilai Masa1.4
Buka Faedah262
Rho-0.0029
Delta / Theta15.4101
|
|
23.65 |
Harga @ Mac 30, 2026 20:30 GMT |
| 0.35 |
16.67% |
0.3 |
0.4 |
138 |
25.00 |
1.47 |
-5.16% |
1.45 |
1.7 |
19 |
HMC Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolHMC|20260417|25.00C
Delta0.279
Imp Vol0.4038
Bidaan0.3
Gamma0.1584
Teoretikal0.35
Permintaan0.4
Theta-0.019
Nilai Intrinsik-1.35
Volum138
Vega0.0176
Nilai Masa1.7
Buka Faedah123
Rho0.0028
Delta / Theta-14.7014
HMC Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: -5.16%
SimbolHMC|20260417|25.00P
Delta-0.8453
Imp Vol0.2409
Bidaan1.45
Gamma0.1842
Teoretikal1.47
Permintaan1.7
Theta-0.0107
Nilai Intrinsik1.35
Volum19
Vega0.0123
Nilai Masa0.12
Buka Faedah2,298
Rho-0.0106
Delta / Theta79.0708
|
| 0.15 |
0% |
0 |
0.15 |
22 |
27.50 |
3.78 |
0% |
3.8 |
4 |
0 |
HMC Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHMC|20260417|27.50C
Delta0.1139
Imp Vol0.5406
Bidaan0
Gamma0.0678
Teoretikal0.15
Permintaan0.15
Theta-0.0149
Nilai Intrinsik-3.85
Volum22
Vega0.0101
Nilai Masa4
Buka Faedah2,165
Rho0.0012
Delta / Theta-7.6612
HMC Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 3.78
Prbhn.: 0%
SimbolHMC|20260417|27.50P
Delta-0.9561
Imp Vol0.3813
Bidaan3.8
Gamma0.0427
Teoretikal3.9
Permintaan4
Theta-0.0073
Nilai Intrinsik3.85
Volum0
Vega0.0045
Nilai Masa-0.07
Buka Faedah426
Rho-0.0131
Delta / Theta130.1555
|
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
6.13 |
0% |
6.3 |
6.7 |
0 |
HMC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHMC|20260417|30.00C
Delta0.0412
Imp Vol0.5967
Bidaan0
Gamma0.0281
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-6.35
Volum0
Vega0.0046
Nilai Masa6.4
Buka Faedah186
Rho0.0004
Delta / Theta-5.4456
HMC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 6.13
Prbhn.: 0%
SimbolHMC|20260417|30.00P
Delta-0.9136
Imp Vol0.7325
Bidaan6.3
Gamma0.0394
Teoretikal6.5
Permintaan6.7
Theta-0.0184
Nilai Intrinsik6.35
Volum0
Vega0.008
Nilai Masa-0.22
Buka Faedah142
Rho-0.0139
Delta / Theta49.5988
|