Berita Tergempar

Tutup

Honda Motor Co Ltd ADR (HMC)

Simbol	Tukaran	Matawang
HMC	NYSE	USD	Masa Sebenar
HNDAF	OTC Markets	USD	Tertunda
HMCN	Mexico	MXN	Tertunda
7267	TradeGate	EUR	Tertunda
HMCm	Buenos Aires	ARS	Tertunda
HOND34	B3	BRL	Tertunda
7267	Tokyo	JPY	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

32.40 +1.19 +3.81%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

31.66

-0.74

-2.28%

8:02:55 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,336,036
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 31.53 - 32.48

Rangkaian Opsyen Honda Motor ADR

Dapatkan data opsyen percuma bagi HMC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Honda Motor ADR bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:30 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.65	13.8	0	13.00	0	0%	0	0	0
HMC Beli 13.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPINS\|20260220\|13.00C Delta0 Imp Vol0 Bidaan12.65 Gamma0 Teoretikal0 Permintaan13.8 Theta0 Nilai Intrinsik17.25 Volum0 Vega0 Nilai Masa-17.25 Buka Faedah0 Rho0 Delta / Theta0 HMC Jual 13.00 Tamat: Feb. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-17.25 Volum0 Vega0 Nilai Masa17.25 Buka Faedah0 Rho0 Delta / Theta0
0	0%	11.45	13.45	0	14.00	0	0%	0	0	0
HMC Beli 14.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPINS\|20260220\|14.00C Delta0 Imp Vol0 Bidaan11.45 Gamma0 Teoretikal0 Permintaan13.45 Theta0 Nilai Intrinsik16.25 Volum0 Vega0 Nilai Masa-16.25 Buka Faedah0 Rho0 Delta / Theta0 HMC Jual 14.00 Tamat: Feb. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-16.25 Volum0 Vega0 Nilai Masa16.25 Buka Faedah0 Rho0 Delta / Theta0
0	0%	15.2	19.1	0	15.00	0.1	0%	0	0.05	0
HMC Beli 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260220\|15.00C Delta0 Imp Vol0 Bidaan15.2 Gamma0 Teoretikal0 Permintaan19.1 Theta0 Nilai Intrinsik17.29 Volum0 Vega0 Nilai Masa-17.29 Buka Faedah0 Rho0 Delta / Theta0 HMC Jual 15.00 Tamat: Feb. 20, 2026 Akhir: 0.1 Prbhn.: 0% SimbolHMC\|20260220\|15.00P Delta-0.011 Imp Vol2.3154 Bidaan0 Gamma0.0025 Teoretikal0.05 Permintaan0.05 Theta-0.0189 Nilai Intrinsik-17.29 Volum0 Vega0.0015 Nilai Masa17.39 Buka Faedah10 Rho-0.0001 Delta / Theta0.5816
0	0%	12.7	15.6	0	17.50	0.05	0%	0	0.05	0
HMC Beli 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260220\|17.50C Delta0 Imp Vol0 Bidaan12.7 Gamma0 Teoretikal0 Permintaan15.6 Theta0 Nilai Intrinsik14.79 Volum0 Vega0 Nilai Masa-14.79 Buka Faedah0 Rho0 Delta / Theta0 HMC Jual 17.50 Tamat: Feb. 20, 2026 Akhir: 0.05 Prbhn.: 0% SimbolHMC\|20260220\|17.50P Delta-0.0135 Imp Vol1.8894 Bidaan0 Gamma0.0036 Teoretikal0.05 Permintaan0.05 Theta-0.0184 Nilai Intrinsik-14.79 Volum0 Vega0.0018 Nilai Masa14.84 Buka Faedah1 Rho-0.0001 Delta / Theta0.7319
0	0%	10.2	13.1	0	20.00	0.38	0%	0	0.05	0
HMC Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260220\|20.00C Delta0 Imp Vol0 Bidaan10.2 Gamma0 Teoretikal0 Permintaan13.1 Theta0 Nilai Intrinsik12.29 Volum0 Vega0 Nilai Masa-12.29 Buka Faedah0 Rho0 Delta / Theta0 HMC Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 0.38 Prbhn.: 0% SimbolHMC\|20260220\|20.00P Delta-0.0167 Imp Vol1.5178 Bidaan0 Gamma0.0054 Teoretikal0.05 Permintaan0.05 Theta-0.0178 Nilai Intrinsik-12.29 Volum0 Vega0.0021 Nilai Masa12.67 Buka Faedah1 Rho-0.0001 Delta / Theta0.9383
					30.25	Harga @ Nov. 28, 2025 20:30 GMT
0.35	34.62%	0.3	0.4	15	32.50	0.7	-36.36%	0.55	0.7	2
HMC Beli 32.50 Tamat: Feb. 20, 2026 Akhir: 0.35 Prbhn.: 34.62% SimbolHMC\|20260220\|32.50C Delta0.4303 Imp Vol0.2223 Bidaan0.3 Gamma0.3491 Teoretikal0.35 Permintaan0.4 Theta-0.0237 Nilai Intrinsik-0.21 Volum15 Vega0.0199 Nilai Masa0.56 Buka Faedah1,571 Rho0.0029 Delta / Theta-18.1676 HMC Jual 32.50 Tamat: Feb. 20, 2026 Akhir: 0.7 Prbhn.: -36.36% SimbolHMC\|20260220\|32.50P Delta-0.5502 Imp Vol0.2877 Bidaan0.55 Gamma0.2708 Teoretikal0.7 Permintaan0.7 Theta-0.0332 Nilai Intrinsik0.21 Volum2 Vega0.02 Nilai Masa0.49 Buka Faedah27 Rho-0.0046 Delta / Theta16.562
0.04	0%	0	0.1	0	35.00	3.4	0%	2.6	3.8	0
HMC Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0.04 Prbhn.: 0% SimbolHMC\|20260220\|35.00C Delta0.1053 Imp Vol0.4015 Bidaan0 Gamma0.0895 Teoretikal0.1 Permintaan0.1 Theta-0.0204 Nilai Intrinsik-2.71 Volum0 Vega0.0092 Nilai Masa2.75 Buka Faedah87 Rho0.0008 Delta / Theta-5.1679 HMC Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 3.4 Prbhn.: 0% SimbolHMC\|20260220\|35.00P Delta-0.7541 Imp Vol0.6915 Bidaan2.6 Gamma0.0895 Teoretikal3.2 Permintaan3.8 Theta-0.0625 Nilai Intrinsik2.71 Volum0 Vega0.0159 Nilai Masa0.69 Buka Faedah6 Rho-0.0068 Delta / Theta12.0585
0.25	0%	0.16	0.39	0	37.00	11.49	0%	10.55	11.55	0
HMC Beli 37.00 Tamat: Feb. 20, 2026 Akhir: 0.25 Prbhn.: 0% SimbolPINS\|20260220\|37.00C Delta0.1196 Imp Vol0.3446 Bidaan0.16 Gamma0.0398 Teoretikal0.28 Permintaan0.39 Theta-0.0057 Nilai Intrinsik-6.75 Volum0 Vega0.0288 Nilai Masa7 Buka Faedah365 Rho0.0071 Delta / Theta-21.1626 HMC Jual 37.00 Tamat: Feb. 20, 2026 Akhir: 11.49 Prbhn.: 0% SimbolPINS\|20260220\|37.00P Delta-0.5369 Imp Vol1.1316 Bidaan10.55 Gamma0.0239 Teoretikal11.05 Permintaan11.55 Theta-0.0383 Nilai Intrinsik6.75 Volum0 Vega0.0568 Nilai Masa4.74 Buka Faedah1,316 Rho-0.0536 Delta / Theta14.0027
0.02	0%	0	0.75	0	37.50	0	0%	5	6.5	0
HMC Beli 37.50 Tamat: Feb. 20, 2026 Akhir: 0.02 Prbhn.: 0% SimbolHMC\|20260220\|37.50C Delta0.235 Imp Vol1.1733 Bidaan0 Gamma0.0516 Teoretikal0.75 Permintaan0.75 Theta-0.101 Nilai Intrinsik-5.21 Volum0 Vega0.0156 Nilai Masa5.23 Buka Faedah0 Rho0.0015 Delta / Theta-2.3275 HMC Jual 37.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260220\|37.50P Delta-0.8005 Imp Vol1.0284 Bidaan5 Gamma0.0533 Teoretikal5.75 Permintaan6.5 Theta-0.0819 Nilai Intrinsik5.21 Volum0 Vega0.0141 Nilai Masa-5.21 Buka Faedah0 Rho-0.0078 Delta / Theta9.7793

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HMC

Tulis pendapat anda tentang Honda Motor Co Ltd ADR

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,753.35	-3.04	-0.17%
Malaysia Top 100	12,639.75	-15.86	-0.13%
Malaysia ACE	4,757.54	+7.05	+0.15%
US 500	6,953.8	+12.4	+0.18%
Dow Jones	50,121.40	-66.74	-0.13%
China A50 Hadapan	14,890.0	-78.0	-0.52%
Indeks Dolar AS	96.710	-0.011	-0.01%

Minyak Mentah WTI	64.88	+0.25	+0.39%
Minyak Brent	69.63	+0.23	+0.33%
Gas Asli	3.225	-0.008	-0.25%
Emas	5,079.89	-18.61	-0.37%
Perak	83.415	-0.505	-0.60%
Minyak Kacang Soya	57.25	+0.18	+0.32%
Kapas AS #2	62.35	+0.31	+0.50%

USD/JPY	152.38	-0.86	-0.56%
GBP/JPY	207.73	-1.12	-0.54%
USD/CAD	1.3570	+0.0001	+0.01%
EUR/USD	1.1877	+0.0006	+0.05%
GBP/USD	1.3634	+0.0008	+0.06%
AUD/USD	0.7136	+0.0012	+0.17%
GBP/NZD	2.2508	-0.0024	-0.11%

Malayan Banking	12.22	-0.04	-0.33%
Tenaga Nasional	13.98	-0.02	-0.14%
Capital A Berhad	0.580	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Alphabet C	311.33	-7.30	-2.29%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HMC	32.40	+1.19	+3.81%
Vanguard Long-Ter.	104.32	-0.04	-0.04%
LAZ	54.79	-2.18	-3.83%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Dialog	1.79	+7.19%	11.03M
Gamuda	4.10	-0.24%	8.26M
Public Bank	5.14	0.00%	6.46M
CIMB Group	8.57	-0.23%	6.28M
99 Speed Mart Retail Holdings Bhd	3.94	-1.75%	5.22M
Malayan Banking	12.24	-0.16%	4.47M
Press Metal	7.70	-0.65%	2.20M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	5.92M
Widad Bhd	0.015	+50.00%	5.00K
TWL Holdings Bhd	0.025	+25.00%	10.10M
Nexgram	0.025	+25.00%	11.79M
DGB Asia	0.035	+16.67%	20.00K
HUBLine	0.035	+16.67%	1.53M
XiDeLang	0.010	0.00%	23.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	9.30K
Zen Tech International Bhd	0.005	-50.00%	351.50K
Pegasus Heights Bhd	0.005	-50.00%	655.20K
Hong Seng Consolidated Bhd	0.005	-50.00%	0.20K
GDB Holdings Bhd	0.01	-33.33%	3.90K
Vinvest Capital Holdings Bhd	0.025	-16.67%	300.80K
Ingenieur Gudang Bhd	0.025	-16.67%	15.10K