Berita Tergempar

Tutup

Honda Motor Co Ltd ADR (HMC)

Simbol	Tukaran	Matawang
HMC	NYSE	USD	Masa Sebenar
HNDAF	OTC Markets	USD	Tertunda
HMCN	Mexico	MXN	Tertunda
7267	TradeGate	EUR	Tertunda
HMCm	Buenos Aires	ARS	Tertunda
HOND34	B3	BRL	Tertunda
7267	Tokyo	JPY	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

24.09 0.00 0.00%

20:52:38 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 83,482
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 24.04 - 24.21

Rangkaian Opsyen Honda Motor ADR

Dapatkan data opsyen percuma bagi HMC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Honda Motor ADR bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mei 04, 2026 13:54 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.9	13.85	0	13.00	0	0%	0	0	0
HMC Beli 13.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolPINS\|20260515\|13.00C Delta0 Imp Vol0 Bidaan12.9 Gamma0 Teoretikal0 Permintaan13.85 Theta0 Nilai Intrinsik17.25 Volum0 Vega0 Nilai Masa-17.25 Buka Faedah0 Rho0 Delta / Theta0 HMC Jual 13.00 Tamat: Mei 04, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-17.25 Volum0 Vega0 Nilai Masa17.25 Buka Faedah0 Rho0 Delta / Theta0
11.8	0%	12	13.05	0	14.00	0	0%	0	0	0
HMC Beli 14.00 Tamat: Mei 15, 2026 Akhir: 11.8 Prbhn.: 0% SimbolPINS\|20260515\|14.00C Delta0 Imp Vol0 Bidaan12 Gamma0 Teoretikal0 Permintaan13.05 Theta0 Nilai Intrinsik16.25 Volum0 Vega0 Nilai Masa-4.45 Buka Faedah5 Rho0 Delta / Theta0 HMC Jual 14.00 Tamat: Mei 04, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-16.25 Volum0 Vega0 Nilai Masa16.25 Buka Faedah0 Rho0 Delta / Theta0
0	0%	5.9	7.4	0	17.50	0	0%	0	2.15	0
HMC Beli 17.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|17.50C Delta0 Imp Vol0 Bidaan5.9 Gamma0 Teoretikal0 Permintaan7.4 Theta0 Nilai Intrinsik6.59 Volum0 Vega0 Nilai Masa-6.59 Buka Faedah0 Rho0 Delta / Theta0 HMC Jual 17.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|17.50P Delta-0.1633 Imp Vol2.4106 Bidaan0 Gamma0.0243 Teoretikal1.075 Permintaan2.15 Theta-0.1137 Nilai Intrinsik-6.59 Volum0 Vega0.0103 Nilai Masa6.59 Buka Faedah31 Rho-0.0015 Delta / Theta1.4358
0	0%	3.6	4.8	0	20.00	0	0%	0	0.15	0
HMC Beli 20.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|20.00C Delta0.9749 Imp Vol0.5995 Bidaan3.6 Gamma0.0239 Teoretikal4.2 Permintaan4.8 Theta-0.0052 Nilai Intrinsik4.09 Volum0 Vega0.0023 Nilai Masa-4.09 Buka Faedah0 Rho0.0021 Delta / Theta-186.9018 HMC Jual 20.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|20.00P Delta-0.0561 Imp Vol0.7125 Bidaan0 Gamma0.0377 Teoretikal0.075 Permintaan0.15 Theta-0.0155 Nilai Intrinsik-4.09 Volum0 Vega0.0047 Nilai Masa4.09 Buka Faedah221 Rho-0.0004 Delta / Theta3.6135
0	0%	0.5	3.4	0	22.50	0	0%	0	0.35	0
HMC Beli 22.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|22.50C Delta0.7879 Imp Vol0.5475 Bidaan0.5 Gamma0.1267 Teoretikal1.95 Permintaan3.4 Theta-0.0282 Nilai Intrinsik1.59 Volum0 Vega0.0121 Nilai Masa-1.59 Buka Faedah6 Rho0.0039 Delta / Theta-27.9717 HMC Jual 22.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|22.50P Delta-0.1691 Imp Vol0.4453 Bidaan0 Gamma0.1348 Teoretikal0.175 Permintaan0.35 Theta-0.0219 Nilai Intrinsik-1.59 Volum0 Vega0.0106 Nilai Masa1.59 Buka Faedah771 Rho-0.0013 Delta / Theta7.717
					24.09	Harga @ Mei 04, 2026 13:54 GMT
0	0%	0	1.05	0	25.00	1.1	1.1%	0.8	1.2	1
HMC Beli 25.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|25.00C Delta0.3682 Imp Vol0.5194 Bidaan0 Gamma0.1729 Teoretikal0.525 Permintaan1.05 Theta-0.0363 Nilai Intrinsik-0.91 Volum0 Vega0.0158 Nilai Masa0.91 Buka Faedah167 Rho0.0023 Delta / Theta-10.1504 HMC Jual 25.00 Tamat: Mei 15, 2026 Akhir: 1.1 Prbhn.: 1.1% SimbolHMC\|20260515\|25.00P Delta-0.707 Imp Vol0.3424 Bidaan0.8 Gamma0.238 Teoretikal1.1 Permintaan1.2 Theta-0.0244 Nilai Intrinsik0.91 Volum1 Vega0.0144 Nilai Masa0.19 Buka Faedah516 Rho-0.0055 Delta / Theta28.9668
0.15	0.15%	0	0.15	2	27.50	0	0%	2.7	3.9	0
HMC Beli 27.50 Tamat: Mei 15, 2026 Akhir: 0.15 Prbhn.: 0.15% SimbolHMC\|20260515\|27.50C Delta0.1228 Imp Vol0.6155 Bidaan0 Gamma0.0786 Teoretikal0.15 Permintaan0.15 Theta-0.0235 Nilai Intrinsik-3.41 Volum2 Vega0.0085 Nilai Masa3.56 Buka Faedah110 Rho0.0008 Delta / Theta-5.2233 HMC Jual 27.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|27.50P Delta0 Imp Vol0 Bidaan2.7 Gamma0 Teoretikal0 Permintaan3.9 Theta0 Nilai Intrinsik3.41 Volum0 Vega0 Nilai Masa-3.41 Buka Faedah22 Rho0 Delta / Theta0
0	0%	0	0.15	0	30.00	0	0%	5.1	6.6	0
HMC Beli 30.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|30.00C Delta0.0576 Imp Vol0.761 Bidaan0 Gamma0.0361 Teoretikal0.075 Permintaan0.15 Theta-0.0166 Nilai Intrinsik-5.91 Volum0 Vega0.0048 Nilai Masa5.91 Buka Faedah43 Rho0.0004 Delta / Theta-3.4744 HMC Jual 30.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260515\|30.00P Delta-0.9848 Imp Vol0.5469 Bidaan5.1 Gamma0.0142 Teoretikal5.85 Permintaan6.6 Theta-0.0058 Nilai Intrinsik5.91 Volum0 Vega0.0014 Nilai Masa-5.91 Buka Faedah2 Rho-0.0089 Delta / Theta168.5965
0.52	0%	0.36	0.64	0	41.00	16.1	0%	14.5	15.55	0
HMC Beli 41.00 Tamat: Mei 15, 2026 Akhir: 0.52 Prbhn.: 0% SimbolPINS\|20260515\|41.00C Delta0.1381 Imp Vol0.3865 Bidaan0.36 Gamma0.0277 Teoretikal0.5 Permintaan0.64 Theta-0.0048 Nilai Intrinsik-10.75 Volum0 Vega0.0449 Nilai Masa11.27 Buka Faedah252 Rho0.0155 Delta / Theta-28.6107 HMC Jual 41.00 Tamat: Mei 15, 2026 Akhir: 16.1 Prbhn.: 0% SimbolPINS\|20260515\|41.00P Delta-0.5648 Imp Vol0.9155 Bidaan14.5 Gamma0.0204 Teoretikal15.03 Permintaan15.55 Theta-0.0213 Nilai Intrinsik10.75 Volum0 Vega0.0783 Nilai Masa5.35 Buka Faedah6 Rho-0.1195 Delta / Theta26.5604
0.39	0%	0.3	0.58	0	42.00	16.38	0%	15.55	16.55	0
HMC Beli 42.00 Tamat: Mei 15, 2026 Akhir: 0.39 Prbhn.: 0% SimbolPINS\|20260515\|42.00C Delta0.1229 Imp Vol0.392 Bidaan0.3 Gamma0.0252 Teoretikal0.44 Permintaan0.58 Theta-0.0045 Nilai Intrinsik-11.75 Volum0 Vega0.0414 Nilai Masa12.14 Buka Faedah45 Rho0.0139 Delta / Theta-27.1114 HMC Jual 42.00 Tamat: Mei 15, 2026 Akhir: 16.38 Prbhn.: 0% SimbolPINS\|20260515\|42.00P Delta-0.5692 Imp Vol0.9458 Bidaan15.55 Gamma0.0197 Teoretikal16.05 Permintaan16.55 Theta-0.0219 Nilai Intrinsik11.75 Volum0 Vega0.0782 Nilai Masa4.63 Buka Faedah0 Rho-0.1216 Delta / Theta26.0373

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HMC

Tulis pendapat anda tentang Honda Motor Co Ltd ADR

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,739.77	+17.75	+1.03%
Malaysia Top 100	12,689.04	+128.21	+1.02%
Malaysia ACE	4,636.06	+17.95	+0.39%
US 500	7,226.9	-3.2	-0.04%
Dow Jones	49,311.13	-188.14	-0.38%
China A50 Hadapan	15,654.0	0.0	0.00%
Indeks Dolar AS	98.145	+0.140	+0.14%

Minyak Mentah WTI	102.35	+0.41	+0.40%
Minyak Brent	110.81	+2.64	+2.44%
Gas Asli	2.856	+0.076	+2.73%
Emas	4,573.76	-70.74	-1.52%
Perak	74.220	-2.211	-2.89%
Minyak Kacang Soya	75.25	+0.09	+0.11%
Kapas AS #2	82.74	-1.45	-1.72%

USD/JPY	157.02	-0.04	-0.03%
GBP/JPY	212.96	-0.25	-0.12%
USD/CAD	1.3613	+0.0025	+0.18%
EUR/USD	1.1715	-0.0006	-0.05%
GBP/USD	1.3563	-0.0013	-0.10%
AUD/USD	0.7187	-0.0019	-0.26%
GBP/NZD	2.3025	+0.0010	+0.04%

Malayan Banking	11.28	+0.20	+1.81%
Tenaga Nasional	14.80	+0.26	+1.79%
Capital A Berhad	0.430	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	276.20	-3.94	-1.41%
Alibaba ADR	134.86	+3.36	+2.56%
Alphabet C	378.12	-5.10	-1.33%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HMC	24.09	0.00	0.00%
KQ Broadcasting	2,605.97	+0.00	+0.00%
MAGOY	8.46	+0.00	+0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.860	+4.88%	177.98M
Tanco	1.610	+3.21%	38.06M
Public Bank	4.75	+1.50%	15.91M
SD Guthrie Bhd	6.30	+1.61%	11.02M
Malayan Banking	11.28	+1.81%	7.72M
Press Metal	8.77	+1.62%	6.83M
Tenaga Nasional	14.80	+1.79%	5.64M

Nama	Akhir	Prbhn. %	Vol.
GIIB Holdings Bhd	0.160	+45.45%	56.81M
South Malaysia Ind	0.225	+40.63%	9.60K
Nexgram	0.030	+20.00%	3.86M
Key ASIC	0.030	+20.00%	1.11M
MMAG Holdings	0.030	+20.00%	739.00K
CWG Holdings Bhd	0.175	+16.67%	58.00K
AIZO Bhd	0.040	+14.29%	228.10K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	20.90K
Borneo Oil	0.005	-50.00%	3.08M
CME	0.010	-33.33%	233.40K
TechnaX Bhd	0.020	-33.33%	763.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
MYMBN Bhd	0.09	-26.09%	294.00K
BSL Corp	0.015	-25.00%	1.64M