| 0 |
0% |
15.9 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00C
Delta0.9971
Imp Vol2.8169
Bidaan15.9
Gamma0.0009
Teoretikal16.92
Permintaan17.9
Theta-0.0089
Nilai Intrinsik16.9
Volum0
Vega0.0003
Nilai Masa-16.9
Buka Faedah0
Rho0.0005
Delta / Theta-112.2305
HMC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00P
Delta-0.0067
Imp Vol3.1181
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-16.9
Volum0
Vega0.0006
Nilai Masa16.9
Buka Faedah0
Rho0
Delta / Theta0.274
|
| 0 |
0% |
13.2 |
15.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50C
Delta0.9965
Imp Vol2.274
Bidaan13.2
Gamma0.0014
Teoretikal14.42
Permintaan15.6
Theta-0.0085
Nilai Intrinsik14.4
Volum0
Vega0.0003
Nilai Masa-14.4
Buka Faedah0
Rho0.0006
Delta / Theta-116.7635
HMC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50P
Delta-0.0082
Imp Vol2.5294
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0236
Nilai Intrinsik-14.4
Volum0
Vega0.0007
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0.3462
|
| 0 |
0% |
11.2 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00C
Delta0.9957
Imp Vol1.8017
Bidaan11.2
Gamma0.0021
Teoretikal11.92
Permintaan12.5
Theta-0.0081
Nilai Intrinsik11.9
Volum0
Vega0.0004
Nilai Masa-11.9
Buka Faedah0
Rho0.0007
Delta / Theta-122.2436
HMC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00P
Delta-0.0102
Imp Vol2.0158
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-11.9
Volum0
Vega0.0009
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0.4464
|
|
31.9 |
Harga @ Ogos 17, 2026 20:30 GMT |
| 0.1 |
42.86% |
0.05 |
0.15 |
11 |
32.50 |
0 |
0% |
0.4 |
1.1 |
0 |
HMC Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolHMC|20260821|32.50C
Delta0.2267
Imp Vol0.2309
Bidaan0.05
Gamma0.3906
Teoretikal0.1
Permintaan0.15
Theta-0.0286
Nilai Intrinsik-0.6
Volum11
Vega0.0101
Nilai Masa0.7
Buka Faedah758
Rho0.0007
Delta / Theta-7.9314
HMC Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|32.50P
Delta-0.7267
Imp Vol0.2844
Bidaan0.4
Gamma0.3496
Teoretikal0.75
Permintaan1.1
Theta-0.0409
Nilai Intrinsik0.6
Volum0
Vega0.0111
Nilai Masa-0.6
Buka Faedah10
Rho-0.0026
Delta / Theta17.7544
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
2.6 |
3.8 |
0 |
HMC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00C
Delta0.0385
Imp Vol0.4927
Bidaan0
Gamma0.0507
Teoretikal0.02
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-3.1
Volum0
Vega0.0028
Nilai Masa3.1
Buka Faedah94
Rho0.0001
Delta / Theta-2.2502
HMC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00P
Delta-0.8967
Imp Vol0.679
Bidaan2.6
Gamma0.0788
Teoretikal3.2
Permintaan3.8
Theta-0.0523
Nilai Intrinsik3.1
Volum0
Vega0.006
Nilai Masa-3.1
Buka Faedah1
Rho-0.0035
Delta / Theta17.1433
|
| 0 |
0% |
0 |
0.05 |
0 |
37.50 |
0 |
0% |
5 |
6.5 |
0 |
HMC Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|37.50C
Delta0.026
Imp Vol0.7779
Bidaan0
Gamma0.0232
Teoretikal0.03
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-5.6
Volum0
Vega0.002
Nilai Masa5.6
Buka Faedah5
Rho0.0001
Delta / Theta-1.3289
HMC Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|37.50P
Delta-0.9048
Imp Vol1.1248
Bidaan5
Gamma0.0448
Teoretikal5.75
Permintaan6.5
Theta-0.0805
Nilai Intrinsik5.6
Volum0
Vega0.0056
Nilai Masa-5.6
Buka Faedah0
Rho-0.0038
Delta / Theta11.2457
|