| 0 |
0% |
15.2 |
17.2 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00C
Delta0.9964
Imp Vol2.1673
Bidaan15.2
Gamma0.0011
Teoretikal16.48
Permintaan17.2
Theta-0.0058
Nilai Intrinsik16.58
Volum0
Vega0.0004
Nilai Masa-16.58
Buka Faedah0
Rho0.0008
Delta / Theta-172.0839
HMC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00P
Delta-0.0068
Imp Vol2.3208
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-16.58
Volum0
Vega0.0008
Nilai Masa16.58
Buka Faedah0
Rho0
Delta / Theta0.4953
|
| 0 |
0% |
12.4 |
15 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50C
Delta0.9956
Imp Vol1.7425
Bidaan12.4
Gamma0.0017
Teoretikal13.98
Permintaan15
Theta-0.0055
Nilai Intrinsik14.08
Volum0
Vega0.0005
Nilai Masa-14.08
Buka Faedah0
Rho0.0009
Delta / Theta-180.1418
HMC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50P
Delta-0.0084
Imp Vol1.8748
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-14.08
Volum0
Vega0.001
Nilai Masa14.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.6286
|
| 0 |
0% |
10.3 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00C
Delta0.9947
Imp Vol1.3729
Bidaan10.3
Gamma0.0025
Teoretikal11.48
Permintaan12
Theta-0.0052
Nilai Intrinsik11.58
Volum0
Vega0.0006
Nilai Masa-11.58
Buka Faedah0
Rho0.0011
Delta / Theta-190.0438
HMC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00P
Delta-0.0106
Imp Vol1.4855
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-11.58
Volum0
Vega0.0012
Nilai Masa11.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.8157
|
|
31.58 |
Harga @ Ogos 14, 2026 20:30 GMT |
| 0.07 |
0% |
0 |
0.1 |
58 |
32.50 |
0 |
0% |
0.95 |
1.7 |
0 |
HMC Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolHMC|20260821|32.50C
Delta0.1197
Imp Vol0.1972
Bidaan0
Gamma0.2323
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-0.92
Volum58
Vega0.0087
Nilai Masa0.99
Buka Faedah717
Rho0.0007
Delta / Theta-9.9643
HMC Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|32.50P
Delta-0.7183
Imp Vol0.3869
Bidaan0.95
Gamma0.1997
Teoretikal1.33
Permintaan1.7
Theta-0.042
Nilai Intrinsik0.92
Volum0
Vega0.0147
Nilai Masa-0.92
Buka Faedah10
Rho-0.0046
Delta / Theta17.1023
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.4 |
4.2 |
0 |
HMC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00C
Delta0.0352
Imp Vol0.419
Bidaan0
Gamma0.0425
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.42
Volum0
Vega0.0034
Nilai Masa3.42
Buka Faedah94
Rho0.0002
Delta / Theta-3.5027
HMC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00P
Delta-0.8376
Imp Vol0.7404
Bidaan3.4
Gamma0.0757
Teoretikal3.8
Permintaan4.2
Theta-0.0578
Nilai Intrinsik3.42
Volum0
Vega0.0107
Nilai Masa-3.42
Buka Faedah1
Rho-0.0058
Delta / Theta14.4942
|
| 0 |
0% |
0 |
0.05 |
0 |
37.50 |
0 |
0% |
5.3 |
7.2 |
0 |
HMC Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|37.50C
Delta0.0248
Imp Vol0.6317
Bidaan0
Gamma0.021
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-5.92
Volum0
Vega0.0025
Nilai Masa5.92
Buka Faedah5
Rho0.0001
Delta / Theta-2.1818
HMC Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|37.50P
Delta-0.8891
Imp Vol0.9793
Bidaan5.3
Gamma0.0439
Teoretikal6.25
Permintaan7.2
Theta-0.0585
Nilai Intrinsik5.92
Volum0
Vega0.0082
Nilai Masa-5.92
Buka Faedah0
Rho-0.0066
Delta / Theta15.189
|