| 0 |
0% |
11.3 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00C
Delta0.9762
Imp Vol1.2876
Bidaan11.3
Gamma0.0055
Teoretikal13.3
Permintaan15.3
Theta-0.0079
Nilai Intrinsik13.26
Volum0
Vega0.004
Nilai Masa-13.26
Buka Faedah0
Rho0.0047
Delta / Theta-123.2399
HMC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|15.00P
Delta-0.0086
Imp Vol1.0159
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-13.26
Volum0
Vega0.0018
Nilai Masa13.26
Buka Faedah0
Rho-0.0002
Delta / Theta2.5813
|
| 0 |
0% |
9.1 |
12.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50C
Delta0.9423
Imp Vol1.2264
Bidaan9.1
Gamma0.0119
Teoretikal10.95
Permintaan12.8
Theta-0.0171
Nilai Intrinsik10.76
Volum0
Vega0.0087
Nilai Masa-10.76
Buka Faedah0
Rho0.0073
Delta / Theta-54.945
HMC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|17.50P
Delta-0.011
Imp Vol0.7887
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-10.76
Volum0
Vega0.0023
Nilai Masa10.76
Buka Faedah0
Rho-0.0003
Delta / Theta3.4223
|
| 0 |
0% |
6.4 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
HMC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00C
Delta0.9361
Imp Vol0.8904
Bidaan6.4
Gamma0.0179
Teoretikal8.4
Permintaan10.4
Theta-0.0133
Nilai Intrinsik8.26
Volum0
Vega0.0094
Nilai Masa-8.26
Buka Faedah0
Rho0.0081
Delta / Theta-70.5614
HMC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|20.00P
Delta-0.0242
Imp Vol0.6576
Bidaan0
Gamma0.011
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-8.26
Volum0
Vega0.0044
Nilai Masa8.26
Buka Faedah1
Rho-0.0006
Delta / Theta4.5875
|
|
28.26 |
Harga @ Jul. 24, 2026 17:54 GMT |
| 0.4 |
33.33% |
0.3 |
0.4 |
28 |
30.00 |
0 |
0% |
0.9 |
2.25 |
0 |
HMC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolHMC|20260821|30.00C
Delta0.249
Imp Vol0.315
Bidaan0.3
Gamma0.1288
Teoretikal0.35
Permintaan0.4
Theta-0.0133
Nilai Intrinsik-1.74
Volum28
Vega0.0247
Nilai Masa2.14
Buka Faedah1,032
Rho0.0046
Delta / Theta-18.6774
HMC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|30.00P
Delta-0.9772
Imp Vol0.1072
Bidaan0.9
Gamma0.0517
Teoretikal1.83
Permintaan2.25
Theta-0.0029
Nilai Intrinsik1.74
Volum0
Vega0.0034
Nilai Masa-1.74
Buka Faedah6
Rho-0.0226
Delta / Theta336.1383
|
| 0 |
0% |
0 |
0.2 |
0 |
32.50 |
0 |
0% |
3.8 |
5 |
0 |
HMC Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|32.50C
Delta0.0816
Imp Vol0.3577
Bidaan0
Gamma0.0539
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-4.24
Volum0
Vega0.0118
Nilai Masa4.24
Buka Faedah14
Rho0.0016
Delta / Theta-11.1291
HMC Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|32.50P
Delta-0.9231
Imp Vol0.3423
Bidaan3.8
Gamma0.051
Teoretikal4.4
Permintaan5
Theta-0.0084
Nilai Intrinsik4.24
Volum0
Vega0.0107
Nilai Masa-4.24
Buka Faedah0
Rho-0.0234
Delta / Theta109.9716
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
6.1 |
7.8 |
0 |
HMC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00C
Delta0.2592
Imp Vol1.0025
Bidaan0
Gamma0.0412
Teoretikal1.08
Permintaan2.15
Theta-0.0446
Nilai Intrinsik-6.74
Volum0
Vega0.0253
Nilai Masa6.74
Buka Faedah0
Rho0.0044
Delta / Theta-5.8163
HMC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMC|20260821|35.00P
Delta-0.916
Imp Vol0.5283
Bidaan6.1
Gamma0.0355
Teoretikal6.95
Permintaan7.8
Theta-0.0124
Nilai Intrinsik6.74
Volum0
Vega0.0115
Nilai Masa-6.74
Buka Faedah0
Rho-0.0252
Delta / Theta73.7072
|