Berita Tergempar

Tutup

Honda Motor Co Ltd ADR (HMC)

Simbol	Tukaran	Matawang
HMC	NYSE	USD	Masa Sebenar
7267	Tokyo	JPY	Tertunda
HMCm	Buenos Aires	ARS	Tertunda
HOND34	B3	BRL	Tertunda
HMCN	Mexico	MXN	Tertunda
HNDAF	OTC Markets	USD	Tertunda
7267	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

31.06 -1.61 -4.93%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

31.06

0.00

0.00%

03:00:41 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 750,597
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 31.05 - 31.66

Rangkaian Opsyen Honda Motor ADR

Dapatkan data opsyen percuma bagi HMC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Honda Motor ADR bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:30 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
13.65	0%	13.35	14.8	0	13.00	0	0%	0	0	0
HMC Beli 13.00 Tamat: Sep. 18, 2026 Akhir: 13.65 Prbhn.: 0% SimbolPINS\|20260918\|13.00C Delta0 Imp Vol0 Bidaan13.35 Gamma0 Teoretikal0 Permintaan14.8 Theta0 Nilai Intrinsik17.25 Volum0 Vega0 Nilai Masa-3.6 Buka Faedah5 Rho0 Delta / Theta0 HMC Jual 13.00 Tamat: Sep. 08, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-17.25 Volum0 Vega0 Nilai Masa17.25 Buka Faedah0 Rho0 Delta / Theta0
0	0%	15.6	17.7	0	15.00	0	0%	0	0.05	0
HMC Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|15.00C Delta0.9443 Imp Vol3.3422 Bidaan15.6 Gamma0.0065 Teoretikal16.65 Permintaan17.7 Theta-0.0929 Nilai Intrinsik16.08 Volum0 Vega0.0057 Nilai Masa-16.08 Buka Faedah0 Rho0.0026 Delta / Theta-10.1638 HMC Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|15.00P Delta-0.007 Imp Vol1.9202 Bidaan0 Gamma0.002 Teoretikal0.03 Permintaan0.05 Theta-0.0096 Nilai Intrinsik-16.08 Volum0 Vega0.001 Nilai Masa16.08 Buka Faedah0 Rho-0.0001 Delta / Theta0.724
0	0%	12.9	15.4	0	17.50	0	0%	0	0.05	0
HMC Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|17.50C Delta0.9322 Imp Vol2.7439 Bidaan12.9 Gamma0.0092 Teoretikal14.15 Permintaan15.4 Theta-0.0892 Nilai Intrinsik13.58 Volum0 Vega0.0067 Nilai Masa-13.58 Buka Faedah0 Rho0.003 Delta / Theta-10.4492 HMC Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|17.50P Delta-0.0086 Imp Vol1.5465 Bidaan0 Gamma0.0029 Teoretikal0.03 Permintaan0.05 Theta-0.0094 Nilai Intrinsik-13.58 Volum0 Vega0.0012 Nilai Masa13.58 Buka Faedah5 Rho-0.0001 Delta / Theta0.9218
10.85	0%	9.3	10.8	0	18.00	1.18	0%	0.88	1.31	1
HMC Beli 18.00 Tamat: Sep. 18, 2026 Akhir: 10.85 Prbhn.: 0% SimbolPINS\|20260918\|18.00C Delta0 Imp Vol0 Bidaan9.3 Gamma0 Teoretikal0 Permintaan10.8 Theta0 Nilai Intrinsik12.25 Volum0 Vega0 Nilai Masa-1.4 Buka Faedah54 Rho0 Delta / Theta0 HMC Jual 18.00 Tamat: Sep. 18, 2026 Akhir: 1.18 Prbhn.: 0% SimbolPINS\|20260918\|18.00P Delta-0.1126 Imp Vol0.6077 Bidaan0.88 Gamma0.0114 Teoretikal1.18 Permintaan1.31 Theta-0.0054 Nilai Intrinsik-12.25 Volum1 Vega0.0512 Nilai Masa13.43 Buka Faedah551 Rho-0.0358 Delta / Theta20.6984
0	0%	11	12.3	0	20.00	0	0%	0	0.05	0
HMC Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|20.00C Delta0.917 Imp Vol2.2225 Bidaan11 Gamma0.0133 Teoretikal11.65 Permintaan12.3 Theta-0.0845 Nilai Intrinsik11.08 Volum0 Vega0.0078 Nilai Masa-11.08 Buka Faedah0 Rho0.0035 Delta / Theta-10.8476 HMC Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|20.00P Delta-0.0109 Imp Vol1.2201 Bidaan0 Gamma0.0045 Teoretikal0.03 Permintaan0.05 Theta-0.009 Nilai Intrinsik-11.08 Volum0 Vega0.0015 Nilai Masa11.08 Buka Faedah58 Rho-0.0001 Delta / Theta1.2019
					30.25	Harga @ Nov. 28, 2025 20:30 GMT
0.17	0%	0.1	0.2	13	32.50	0	0%	0.05	2.2	0
HMC Beli 32.50 Tamat: Sep. 18, 2026 Akhir: 0.17 Prbhn.: 0% SimbolHMC\|20260918\|32.50C Delta0.1898 Imp Vol0.2845 Bidaan0.1 Gamma0.1848 Teoretikal0.15 Permintaan0.2 Theta-0.0195 Nilai Intrinsik-1.42 Volum13 Vega0.014 Nilai Masa1.59 Buka Faedah139 Rho0.0014 Delta / Theta-9.7377 HMC Jual 32.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|32.50P Delta-0.9655 Imp Vol0.1386 Bidaan0.05 Gamma0.1024 Teoretikal1.36 Permintaan2.2 Theta-0.0046 Nilai Intrinsik1.42 Volum0 Vega0.0038 Nilai Masa-1.42 Buka Faedah50 Rho-0.0086 Delta / Theta208.5272
0.05	0%	0	0.2	5	35.00	0	0%	2.9	4	0
HMC Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0.05 Prbhn.: 0% SimbolHMC\|20260918\|35.00C Delta0.0867 Imp Vol0.5021 Bidaan0 Gamma0.0609 Teoretikal0.1 Permintaan0.2 Theta-0.0203 Nilai Intrinsik-3.92 Volum5 Vega0.0081 Nilai Masa3.97 Buka Faedah37 Rho0.0007 Delta / Theta-4.2782 HMC Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|35.00P Delta-0.9944 Imp Vol0.2628 Bidaan2.9 Gamma0.0086 Teoretikal3.85 Permintaan4 Theta-0.0026 Nilai Intrinsik3.92 Volum0 Vega0.0006 Nilai Masa-3.92 Buka Faedah0 Rho-0.0095 Delta / Theta380.2581
1.42	0%	1.43	1.8	0	37.00	6.15	0%	11.1	11.9	0
HMC Beli 37.00 Tamat: Sep. 18, 2026 Akhir: 1.42 Prbhn.: 0% SimbolPINS\|20260918\|37.00C Delta0.297 Imp Vol0.3714 Bidaan1.43 Gamma0.034 Teoretikal1.62 Permintaan1.8 Theta-0.005 Nilai Intrinsik-6.75 Volum0 Vega0.0916 Nilai Masa8.17 Buka Faedah160 Rho0.0514 Delta / Theta-58.8801 HMC Jual 37.00 Tamat: Sep. 18, 2026 Akhir: 6.15 Prbhn.: 0% SimbolPINS\|20260918\|37.00P Delta-0.5163 Imp Vol0.6417 Bidaan11.1 Gamma0.0219 Teoretikal11.5 Permintaan11.9 Theta-0.0115 Nilai Intrinsik6.75 Volum0 Vega0.1032 Nilai Masa-0.6 Buka Faedah89 Rho-0.182 Delta / Theta45.0722
0	0%	0	0.25	0	37.50	0	0%	5.3	6.6	0
HMC Beli 37.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|37.50C Delta0.0756 Imp Vol0.7491 Bidaan0 Gamma0.0368 Teoretikal0.13 Permintaan0.25 Theta-0.0274 Nilai Intrinsik-6.42 Volum0 Vega0.0073 Nilai Masa6.42 Buka Faedah28 Rho0.0006 Delta / Theta-2.7646 HMC Jual 37.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHMC\|20260918\|37.50P Delta-0.9925 Imp Vol0.4378 Bidaan5.3 Gamma0.0073 Teoretikal6.35 Permintaan6.6 Theta-0.0034 Nilai Intrinsik6.42 Volum0 Vega0.0008 Nilai Masa-6.42 Buka Faedah0 Rho-0.0102 Delta / Theta289.023

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HMC

Tulis pendapat anda tentang Honda Motor Co Ltd ADR

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,714.40	-0.39	-0.02%
Malaysia Top 100	12,473.69	+6.64	+0.05%
Malaysia ACE	5,272.23	+13.92	+0.26%
US 500	7,674.5	-44.1	-0.57%
Dow Jones	52,787.53	-626.72	-1.17%
China A50 Hadapan	14,585.0	-70.0	-0.48%
Indeks Dolar AS	98.825	-0.325	-0.33%

Minyak Mentah WTI	93.96	+2.48	+2.71%
Minyak Brent	98.89	+1.89	+1.95%
Gas Asli	2.906	-0.069	-2.32%
Emas	4,406.45	-70.15	-1.57%
Perak	66.403	-0.345	-0.52%
Minyak Kacang Soya	70.73	+1.46	+2.11%
Kapas AS #2	86.39	+0.06	+0.07%

USD/JPY	153.94	-0.42	-0.27%
GBP/JPY	208.46	-0.55	-0.26%
USD/CAD	1.3781	-0.0033	-0.24%
EUR/USD	1.1625	+0.0002	+0.02%
GBP/USD	1.3542	+0.0003	+0.02%
AUD/USD	0.7219	+0.0001	+0.01%
GBP/NZD	2.3126	+0.0092	+0.40%

Malayan Banking	10.54	-0.04	-0.38%
Tenaga Nasional	13.90	+0.06	+0.43%
Capital A Berhad	0.285	-0.005	-1.72%
KNM Group Bhd	0.005	0.000	0.00%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.64	-0.60	-0.53%
Alphabet C	335.38	+0.07	+0.02%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HMC	31.06	-1.61	-4.93%
	iShares Exponenti.	69.44	-0.84	-1.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.305	+12.96%	1.26B
Inari Amertron	2.700	+3.45%	34.32M
Gamuda	4.80	+4.58%	33.39M
Public Bank	5.00	0.00%	26.94M
CIMB Group	7.98	-0.25%	11.24M
Malayan Banking	10.54	-0.38%	8.39M
RHB Bank	8.35	0.00%	8.20M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	71.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
M A Equity Holdings Bhd	0.235	+38.24%	6.86M
Nova Tech Services Bhd	0.040	+33.33%	4.42M
Cuscapi Berhad	0.055	+22.22%	73.04M
Nexg Bina Bhd	0.030	+20.00%	447.40K
Jadi Imaging	0.030	+20.00%	135.40K

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.005	-50.00%	10.00K
Bioalpha	0.010	-33.33%	149.50K
G3 Global	0.010	-33.33%	100.30K
Green Packet	0.015	-25.00%	460.10K
HLT Global	0.020	-20.00%	47.30K
Kia Lim Bhd	0.305	-18.67%	22.50K
Mentiga Corporation Bhd	0.575	-14.81%	347.00K