0 |
0% |
16.3 |
17.3 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240517|17.50C
Delta0.9434
Imp Vol2.0378
Bidaan16.3
Gamma0.0068
Teoretikal16.8
Permintaan17.3
Theta-0.0423
Nilai Intrinsik16.35
Volum0
Vega0.009
Nilai Masa-16.35
Buka Faedah0
Rho0.0063
Delta / Theta-22.307
HMC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.35
Volum0
Vega0
Nilai Masa16.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
HMC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240517|20.00C
Delta0.9517
Imp Vol1.4694
Bidaan13.8
Gamma0.0083
Teoretikal14.1
Permintaan14.4
Theta-0.0266
Nilai Intrinsik13.85
Volum0
Vega0.0079
Nilai Masa-13.85
Buka Faedah0
Rho0.0069
Delta / Theta-35.75
HMC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.85
Volum0
Vega0
Nilai Masa13.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
11.6 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
HMC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240517|22.50C
Delta0.9418
Imp Vol1.1881
Bidaan10.9
Gamma0.0119
Teoretikal11.6
Permintaan11.6
Theta-0.0252
Nilai Intrinsik11.35
Volum0
Vega0.0092
Nilai Masa-11.35
Buka Faedah0
Rho0.0078
Delta / Theta-37.3662
HMC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.85 |
Harga @ Apr. 26, 2024 20:02 GMT |
0.4 |
-11.11% |
0.4 |
0.5 |
15 |
35.00 |
1.5 |
0% |
1.45 |
1.55 |
21 |
HMC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolHMC|20240517|35.00C
Delta0.3067
Imp Vol0.2591
Bidaan0.4
Gamma0.1667
Teoretikal0.4
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-1.15
Volum15
Vega0.0285
Nilai Masa1.55
Buka Faedah405
Rho0.0053
Delta / Theta-17.4741
HMC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolHMC|20240517|35.00P
Delta-0.7027
Imp Vol0.2449
Bidaan1.45
Gamma0.1737
Teoretikal1.5
Permintaan1.55
Theta-0.0161
Nilai Intrinsik1.15
Volum21
Vega0.028
Nilai Masa0.35
Buka Faedah694
Rho-0.0119
Delta / Theta43.7028
|
0.05 |
-44.44% |
0.05 |
0.1 |
184 |
40.00 |
3.5 |
0% |
6 |
6.3 |
0 |
HMC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolHMC|20240517|40.00C
Delta0.0405
Imp Vol0.3882
Bidaan0.05
Gamma0.0276
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-6.15
Volum184
Vega0.0071
Nilai Masa6.2
Buka Faedah1,914
Rho0.0007
Delta / Theta-6.2018
HMC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolHMC|20240517|40.00P
Delta-0.988
Imp Vol0.3135
Bidaan6
Gamma0.0122
Teoretikal6.15
Permintaan6.3
Theta-0.0015
Nilai Intrinsik6.15
Volum0
Vega0.0023
Nilai Masa-2.65
Buka Faedah100
Rho-0.0065
Delta / Theta663.0611
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
11 |
11.3 |
0 |
HMC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
HMC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240517|45.00P
Delta-0.9912
Imp Vol0.513
Bidaan11
Gamma0.0056
Teoretikal11.15
Permintaan11.3
Theta-0.0018
Nilai Intrinsik11.15
Volum0
Vega0.0017
Nilai Masa-11.15
Buka Faedah0
Rho-0.0057
Delta / Theta552.8377
|