| 0 |
0% |
47.6 |
51.3 |
0 |
42.50 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|42.50C
Delta0.9877
Imp Vol1.6731
Bidaan47.6
Gamma0.0009
Teoretikal49.45
Permintaan51.3
Theta-0.0287
Nilai Intrinsik49.11
Volum0
Vega0.0063
Nilai Masa-49.11
Buka Faedah0
Rho0.0128
Delta / Theta-34.4543
DINO Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|42.50P
Delta-0.01
Imp Vol1.6154
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0242
Nilai Intrinsik-49.11
Volum0
Vega0.0054
Nilai Masa49.11
Buka Faedah1
Rho-0.0005
Delta / Theta0.4106
|
| 0 |
0% |
45.1 |
48.8 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|45.00C
Delta0.9869
Imp Vol1.5561
Bidaan45.1
Gamma0.001
Teoretikal46.95
Permintaan48.8
Theta-0.0282
Nilai Intrinsik46.61
Volum0
Vega0.0066
Nilai Masa-46.61
Buka Faedah0
Rho0.0139
Delta / Theta-34.967
DINO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|45.00P
Delta-0.0107
Imp Vol1.5056
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.024
Nilai Intrinsik-46.61
Volum0
Vega0.0058
Nilai Masa46.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.4446
|
| 0 |
0% |
42.6 |
46.3 |
0 |
47.50 |
0 |
0% |
0 |
0.7 |
0 |
DINO Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|47.50C
Delta0.9861
Imp Vol1.4455
Bidaan42.6
Gamma0.0012
Teoretikal44.45
Permintaan46.3
Theta-0.0278
Nilai Intrinsik44.11
Volum0
Vega0.007
Nilai Masa-44.11
Buka Faedah0
Rho0.015
Delta / Theta-35.525
DINO Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|47.50P
Delta-0.0241
Imp Vol1.658
Bidaan0
Gamma0.0017
Teoretikal0.35
Permintaan0.7
Theta-0.0531
Nilai Intrinsik-44.11
Volum0
Vega0.0115
Nilai Masa44.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.4538
|
|
91.61 |
Harga @ Ogos 03, 2026 16:33 GMT |
| 3.4 |
6.25% |
3.2 |
3.6 |
29 |
92.50 |
4.4 |
0% |
4.1 |
4.8 |
24 |
DINO Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 6.25%
SimbolDINO|20260821|92.50C
Delta0.4925
Imp Vol0.455
Bidaan3.2
Gamma0.043
Teoretikal3.4
Permintaan3.6
Theta-0.1041
Nilai Intrinsik-0.89
Volum29
Vega0.0812
Nilai Masa4.29
Buka Faedah2,356
Rho0.0206
Delta / Theta-4.7289
DINO Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolDINO|20260821|92.50P
Delta-0.5022
Imp Vol0.5058
Bidaan4.1
Gamma0.0387
Teoretikal4.45
Permintaan4.8
Theta-0.1122
Nilai Intrinsik0.89
Volum24
Vega0.0812
Nilai Masa3.51
Buka Faedah25
Rho-0.0216
Delta / Theta4.477
|
| 2.35 |
-2.49% |
2.35 |
2.7 |
29 |
95.00 |
0 |
0% |
5.7 |
6.5 |
0 |
DINO Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: -2.49%
SimbolDINO|20260821|95.00C
Delta0.3938
Imp Vol0.4711
Bidaan2.35
Gamma0.04
Teoretikal2.53
Permintaan2.7
Theta-0.1038
Nilai Intrinsik-3.39
Volum29
Vega0.0784
Nilai Masa5.74
Buka Faedah6,321
Rho0.0166
Delta / Theta-3.7953
DINO Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|95.00P
Delta-0.5905
Imp Vol0.5269
Bidaan5.7
Gamma0.0362
Teoretikal6.1
Permintaan6.5
Theta-0.1135
Nilai Intrinsik3.39
Volum0
Vega0.0791
Nilai Masa-3.39
Buka Faedah3
Rho-0.0251
Delta / Theta5.2036
|
| 1.61 |
-2.42% |
1.55 |
1.95 |
13 |
97.50 |
0 |
0% |
7.6 |
8.2 |
0 |
DINO Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 1.61
Prbhn.: -2.42%
SimbolDINO|20260821|97.50C
Delta0.3023
Imp Vol0.4709
Bidaan1.55
Gamma0.0363
Teoretikal1.75
Permintaan1.95
Theta-0.0939
Nilai Intrinsik-5.89
Volum13
Vega0.0711
Nilai Masa7.5
Buka Faedah23
Rho0.0128
Delta / Theta-3.2186
DINO Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|97.50P
Delta-0.6683
Imp Vol0.542
Bidaan7.6
Gamma0.0329
Teoretikal7.9
Permintaan8.2
Theta-0.1085
Nilai Intrinsik5.89
Volum0
Vega0.0738
Nilai Masa-5.89
Buka Faedah0
Rho-0.028
Delta / Theta6.1572
|