| 7 |
7% |
6.6 |
7.6 |
11 |
62.50 |
0 |
0% |
0.2 |
1.4 |
0 |
DINO Beli 62.50
Tamat: Mei 15, 2026
Akhir: 7
Prbhn.: 7%
SimbolDINO|20260515|62.50C
Delta0.9026
Imp Vol0.4148
Bidaan6.6
Gamma0.0303
Teoretikal7
Permintaan7.6
Theta-0.0349
Nilai Intrinsik7.11
Volum11
Vega0.0231
Nilai Masa-0.11
Buka Faedah4,065
Rho0.0212
Delta / Theta-25.8343
DINO Jual 62.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260515|62.50P
Delta-0.1743
Imp Vol0.5957
Bidaan0.2
Gamma0.0318
Teoretikal0.8
Permintaan1.4
Theta-0.0738
Nilai Intrinsik-7.11
Volum0
Vega0.0348
Nilai Masa7.11
Buka Faedah181
Rho-0.0045
Delta / Theta2.3609
|
| 4.2 |
4.2% |
4.5 |
5.2 |
34 |
65.00 |
0.65 |
0.65% |
0.65 |
1.7 |
13 |
DINO Beli 65.00
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolDINO|20260515|65.00C
Delta0.8024
Imp Vol0.3968
Bidaan4.5
Gamma0.0515
Teoretikal4.85
Permintaan5.2
Theta-0.0539
Nilai Intrinsik4.61
Volum34
Vega0.0375
Nilai Masa-0.41
Buka Faedah2,378
Rho0.0194
Delta / Theta-14.8805
DINO Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolDINO|20260515|65.00P
Delta-0.2022
Imp Vol0.4072
Bidaan0.65
Gamma0.051
Teoretikal0.65
Permintaan1.7
Theta-0.0552
Nilai Intrinsik-4.61
Volum13
Vega0.0382
Nilai Masa5.26
Buka Faedah638
Rho-0.0051
Delta / Theta3.6626
|
| 2.4 |
2.4% |
2.6 |
3.4 |
830 |
67.50 |
0 |
0% |
1.55 |
3.2 |
0 |
DINO Beli 67.50
Tamat: Mei 15, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolDINO|20260515|67.50C
Delta0.6485
Imp Vol0.3767
Bidaan2.6
Gamma0.0725
Teoretikal3
Permintaan3.4
Theta-0.0682
Nilai Intrinsik2.11
Volum830
Vega0.0502
Nilai Masa0.29
Buka Faedah960
Rho0.0161
Delta / Theta-9.5058
DINO Jual 67.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260515|67.50P
Delta-0.3905
Imp Vol0.5945
Bidaan1.55
Gamma0.0476
Teoretikal2.375
Permintaan3.2
Theta-0.1097
Nilai Intrinsik-2.11
Volum0
Vega0.052
Nilai Masa2.11
Buka Faedah50
Rho-0.01
Delta / Theta3.5601
|
|
69.61 |
Harga @ Mei 01, 2026 15:04 GMT |
| 1.5 |
1.5% |
1.3 |
2.2 |
40 |
70.00 |
0 |
0% |
2.85 |
4.6 |
0 |
DINO Beli 70.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolDINO|20260515|70.00C
Delta0.4483
Imp Vol0.341
Bidaan1.3
Gamma0.0855
Teoretikal1.5
Permintaan2.2
Theta-0.0658
Nilai Intrinsik-0.39
Volum40
Vega0.0536
Nilai Masa1.89
Buka Faedah5,764
Rho0.0113
Delta / Theta-6.8145
DINO Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260515|70.00P
Delta-0.5117
Imp Vol0.6139
Bidaan2.85
Gamma0.0479
Teoretikal3.725
Permintaan4.6
Theta-0.1174
Nilai Intrinsik0.39
Volum0
Vega0.054
Nilai Masa-0.39
Buka Faedah25
Rho-0.0131
Delta / Theta4.3572
|
| 1.3 |
1.3% |
0.5 |
1.3 |
600 |
72.50 |
0 |
0% |
4.5 |
6.5 |
0 |
DINO Beli 72.50
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolDINO|20260515|72.50C
Delta0.3258
Imp Vol0.4721
Bidaan0.5
Gamma0.0563
Teoretikal1.3
Permintaan1.3
Theta-0.0827
Nilai Intrinsik-2.89
Volum600
Vega0.0488
Nilai Masa4.19
Buka Faedah88
Rho0.0082
Delta / Theta-3.9416
DINO Jual 72.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260515|72.50P
Delta-0.6143
Imp Vol0.6596
Bidaan4.5
Gamma0.0428
Teoretikal5.5
Permintaan6.5
Theta-0.1208
Nilai Intrinsik2.89
Volum0
Vega0.0518
Nilai Masa-2.89
Buka Faedah2
Rho-0.0156
Delta / Theta5.0868
|
| 0.3 |
0.3% |
0.1 |
0.85 |
7 |
75.00 |
0 |
0% |
6.5 |
8.9 |
0 |
DINO Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolDINO|20260515|75.00C
Delta0.1297
Imp Vol0.3509
Bidaan0.1
Gamma0.0444
Teoretikal0.3
Permintaan0.85
Theta-0.036
Nilai Intrinsik-5.39
Volum7
Vega0.0286
Nilai Masa5.69
Buka Faedah37
Rho0.0033
Delta / Theta-3.5987
DINO Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260515|75.00P
Delta-0.6806
Imp Vol0.75
Bidaan6.5
Gamma0.0351
Teoretikal7.7
Permintaan8.9
Theta-0.1281
Nilai Intrinsik5.39
Volum0
Vega0.0484
Nilai Masa-5.39
Buka Faedah0
Rho-0.0175
Delta / Theta5.3141
|