| 0 |
0% |
26.3 |
29 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DINO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260220|30.00C
Delta0.9784
Imp Vol2.3741
Bidaan26.3
Gamma0.0025
Teoretikal27.65
Permintaan29
Theta-0.0629
Nilai Intrinsik27.49
Volum0
Vega0.0043
Nilai Masa-27.49
Buka Faedah0
Rho0.0042
Delta / Theta-15.5502
DINO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260220|30.00P
Delta-0.0537
Imp Vol3.1993
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan0.75
Theta-0.1856
Nilai Intrinsik-27.49
Volum0
Vega0.0093
Nilai Masa27.49
Buka Faedah0
Rho-0.0008
Delta / Theta0.2892
|
| 18.7 |
0% |
23.8 |
26.7 |
0 |
32.50 |
0.2 |
0% |
0 |
0.75 |
0 |
DINO Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 18.7
Prbhn.: 0%
SimbolDINO|20260220|32.50C
Delta0.9674
Imp Vol2.2963
Bidaan23.8
Gamma0.0037
Teoretikal25.25
Permintaan26.7
Theta-0.0867
Nilai Intrinsik24.99
Volum0
Vega0.0061
Nilai Masa-6.29
Buka Faedah1
Rho0.0046
Delta / Theta-11.1568
DINO Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDINO|20260220|32.50P
Delta-0.0599
Imp Vol2.8683
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.1814
Nilai Intrinsik-24.99
Volum0
Vega0.0101
Nilai Masa25.19
Buka Faedah6
Rho-0.0008
Delta / Theta0.3302
|
| 16.21 |
0% |
21.4 |
24.2 |
0 |
35.00 |
0.2 |
0% |
0 |
0.75 |
0 |
DINO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 16.21
Prbhn.: 0%
SimbolDINO|20260220|35.00C
Delta0.9593
Imp Vol2.1074
Bidaan21.4
Gamma0.0048
Teoretikal22.8
Permintaan24.2
Theta-0.0958
Nilai Intrinsik22.49
Volum0
Vega0.0074
Nilai Masa-6.28
Buka Faedah1
Rho0.0051
Delta / Theta-10.0111
DINO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDINO|20260220|35.00P
Delta-0.067
Imp Vol2.5605
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.1766
Nilai Intrinsik-22.49
Volum0
Vega0.011
Nilai Masa22.69
Buka Faedah7
Rho-0.0009
Delta / Theta0.3792
|
|
57.49 |
Harga @ Feb. 12, 2026 20:03 GMT |
| 1.86 |
-15.45% |
1.15 |
1.65 |
1 |
57.50 |
1.45 |
31.82% |
1.3 |
1.9 |
9 |
DINO Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 1.86
Prbhn.: -15.45%
SimbolDINO|20260220|57.50C
Delta0.51
Imp Vol0.4152
Bidaan1.15
Gamma0.1128
Teoretikal1.4
Permintaan1.65
Theta-0.0881
Nilai Intrinsik-0.01
Volum1
Vega0.0339
Nilai Masa1.87
Buka Faedah41
Rho0.0057
Delta / Theta-5.7913
DINO Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 31.82%
SimbolDINO|20260220|57.50P
Delta-0.4891
Imp Vol0.4248
Bidaan1.3
Gamma0.1103
Teoretikal1.45
Permintaan1.9
Theta-0.0898
Nilai Intrinsik0.01
Volum9
Vega0.0339
Nilai Masa1.44
Buka Faedah396
Rho-0.0057
Delta / Theta5.4483
|
| 0.53 |
-47% |
0.45 |
0.7 |
5 |
60.00 |
3.3 |
0% |
2.9 |
3.7 |
20 |
DINO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: -47%
SimbolDINO|20260220|60.00C
Delta0.2548
Imp Vol0.4197
Bidaan0.45
Gamma0.0898
Teoretikal0.53
Permintaan0.7
Theta-0.0717
Nilai Intrinsik-2.51
Volum5
Vega0.0273
Nilai Masa3.04
Buka Faedah128
Rho0.003
Delta / Theta-3.5556
DINO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolDINO|20260220|60.00P
Delta-0.7021
Imp Vol0.5089
Bidaan2.9
Gamma0.08
Teoretikal3.3
Permintaan3.7
Theta-0.0932
Nilai Intrinsik2.51
Volum20
Vega0.0295
Nilai Masa0.79
Buka Faedah1
Rho-0.0081
Delta / Theta7.5303
|
| 0.25 |
-41.86% |
0.1 |
0.4 |
1 |
62.50 |
0 |
0% |
4.5 |
6 |
0 |
DINO Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -41.86%
SimbolDINO|20260220|62.50C
Delta0.1266
Imp Vol0.4801
Bidaan0.1
Gamma0.0508
Teoretikal0.25
Permintaan0.4
Theta-0.053
Nilai Intrinsik-5.01
Volum1
Vega0.0177
Nilai Masa5.26
Buka Faedah46
Rho0.0015
Delta / Theta-2.3872
DINO Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260220|62.50P
Delta-0.8776
Imp Vol0.4715
Bidaan4.5
Gamma0.0505
Teoretikal5.25
Permintaan6
Theta-0.0501
Nilai Intrinsik5.01
Volum0
Vega0.0172
Nilai Masa-5.01
Buka Faedah0
Rho-0.0092
Delta / Theta17.5144
|