0 |
0% |
8.8 |
10.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DINO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDINO1|20240517|12.50C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik44.83
Volum0
Vega0
Nilai Masa-44.83
Buka Faedah0
Rho0
Delta / Theta0
DINO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDINO1|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.83
Volum0
Vega0
Nilai Masa44.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DINO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDINO1|20240517|15.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik42.33
Volum0
Vega0
Nilai Masa-42.33
Buka Faedah0
Rho0
Delta / Theta0
DINO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDINO1|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.33
Volum0
Vega0
Nilai Masa42.33
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
4 |
5.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DINO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolDINO1|20240517|17.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik39.83
Volum0
Vega0
Nilai Masa-36.13
Buka Faedah2
Rho0
Delta / Theta0
DINO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDINO1|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.83
Volum0
Vega0
Nilai Masa39.83
Buka Faedah2
Rho0
Delta / Theta0
|
|
57.33 |
Harga @ Apr. 26, 2024 20:40 GMT |
0.78 |
-22% |
0.8 |
0.9 |
11 |
60.00 |
3.3 |
0% |
3.5 |
3.8 |
0 |
DINO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: -22%
SimbolDINO|20240517|60.00C
Delta0.3021
Imp Vol0.3352
Bidaan0.8
Gamma0.0756
Teoretikal0.85
Permintaan0.9
Theta-0.039
Nilai Intrinsik-2.67
Volum11
Vega0.0479
Nilai Masa3.45
Buka Faedah647
Rho0.0095
Delta / Theta-7.7452
DINO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolDINO|20240517|60.00P
Delta-0.6782
Imp Vol0.3704
Bidaan3.5
Gamma0.0706
Teoretikal3.65
Permintaan3.8
Theta-0.0413
Nilai Intrinsik2.67
Volum0
Vega0.0491
Nilai Masa0.63
Buka Faedah673
Rho-0.0195
Delta / Theta16.4283
|
0.12 |
-33.33% |
0.1 |
0.15 |
1 |
65.00 |
8.45 |
0% |
6.7 |
10 |
2 |
DINO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -33.33%
SimbolDINO|20240517|65.00C
Delta0.0626
Imp Vol0.331
Bidaan0.1
Gamma0.027
Teoretikal0.12
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-7.67
Volum1
Vega0.0169
Nilai Masa7.79
Buka Faedah807
Rho0.002
Delta / Theta-4.6349
DINO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 8.45
Prbhn.: 0%
SimbolDINO|20240517|65.00P
Delta-0.8004
Imp Vol0.5732
Bidaan6.7
Gamma0.0356
Teoretikal8.45
Permintaan10
Theta-0.0496
Nilai Intrinsik7.67
Volum2
Vega0.0382
Nilai Masa0.78
Buka Faedah193
Rho-0.023
Delta / Theta16.1507
|
0.05 |
0% |
0 |
0.1 |
0 |
70.00 |
0 |
0% |
11.6 |
15.5 |
0 |
DINO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDINO|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.72
Buka Faedah663
Rho0
Delta / Theta0
DINO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDINO|20240517|70.00P
Delta-0.8277
Imp Vol0.7993
Bidaan11.6
Gamma0.0233
Teoretikal13.55
Permintaan15.5
Theta-0.0633
Nilai Intrinsik12.67
Volum0
Vega0.0349
Nilai Masa-12.67
Buka Faedah0
Rho-0.025
Delta / Theta13.0853
|