| 0 |
0% |
47.1 |
50 |
0 |
65.00 |
0 |
0% |
0 |
1.3 |
0 |
DINO Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261016|65.00C
Delta0.9849
Imp Vol1.3875
Bidaan47.1
Gamma0.0012
Teoretikal48.55
Permintaan50
Theta-0.0416
Nilai Intrinsik48.36
Volum0
Vega0.0081
Nilai Masa-48.36
Buka Faedah0
Rho0.0222
Delta / Theta-23.7023
DINO Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261016|65.00P
Delta-0.0367
Imp Vol1.7571
Bidaan0
Gamma0.0021
Teoretikal0.65
Permintaan1.3
Theta-0.1116
Nilai Intrinsik-48.36
Volum0
Vega0.0178
Nilai Masa48.36
Buka Faedah0
Rho-0.0017
Delta / Theta0.3287
|
| 0 |
0% |
42.2 |
45 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
DINO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261016|70.00C
Delta0.9801
Imp Vol1.2667
Bidaan42.2
Gamma0.0017
Teoretikal43.6
Permintaan45
Theta-0.0487
Nilai Intrinsik43.36
Volum0
Vega0.0104
Nilai Masa-43.36
Buka Faedah0
Rho0.025
Delta / Theta-20.1415
DINO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261016|70.00P
Delta-0.0347
Imp Vol1.4748
Bidaan0
Gamma0.0023
Teoretikal0.5
Permintaan1
Theta-0.0894
Nilai Intrinsik-43.36
Volum0
Vega0.017
Nilai Masa43.36
Buka Faedah45
Rho-0.0016
Delta / Theta0.3878
|
| 0 |
0% |
37.7 |
39.6 |
0 |
75.00 |
0 |
0% |
0 |
0.4 |
0 |
DINO Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261016|75.00C
Delta0.9744
Imp Vol1.1421
Bidaan37.7
Gamma0.0023
Teoretikal38.65
Permintaan39.6
Theta-0.0548
Nilai Intrinsik38.36
Volum0
Vega0.0129
Nilai Masa-38.36
Buka Faedah5
Rho0.0272
Delta / Theta-17.7799
DINO Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261016|75.00P
Delta-0.0207
Imp Vol1.0937
Bidaan0
Gamma0.0021
Teoretikal0.2
Permintaan0.4
Theta-0.0431
Nilai Intrinsik-38.36
Volum0
Vega0.0111
Nilai Masa38.36
Buka Faedah61
Rho-0.0009
Delta / Theta0.4804
|
|
113.36 |
Harga @ Okt. 02, 2026 20:36 GMT |
| 4.2 |
2.44% |
3.7 |
4.3 |
97 |
115.00 |
5.7 |
-14.93% |
5.4 |
6 |
4 |
DINO Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 2.44%
SimbolDINO|20261016|115.00C
Delta0.4684
Imp Vol0.5315
Bidaan3.7
Gamma0.0337
Teoretikal4
Permintaan4.3
Theta-0.17
Nilai Intrinsik-1.64
Volum97
Vega0.0882
Nilai Masa5.84
Buka Faedah1,411
Rho0.0188
Delta / Theta-2.7547
DINO Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: -14.93%
SimbolDINO|20261016|115.00P
Delta-0.5295
Imp Vol0.5478
Bidaan5.4
Gamma0.0327
Teoretikal5.7
Permintaan6
Theta-0.1693
Nilai Intrinsik1.64
Volum4
Vega0.0883
Nilai Masa4.06
Buka Faedah1,113
Rho-0.0217
Delta / Theta3.1278
|
| 2.3 |
-4.17% |
2.15 |
2.65 |
130 |
120.00 |
0 |
0% |
7.9 |
10 |
0 |
DINO Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: -4.17%
SimbolDINO|20261016|120.00C
Delta0.3199
Imp Vol0.5501
Bidaan2.15
Gamma0.0293
Teoretikal2.4
Permintaan2.65
Theta-0.1577
Nilai Intrinsik-6.64
Volum130
Vega0.0794
Nilai Masa8.94
Buka Faedah4,345
Rho0.013
Delta / Theta-2.029
DINO Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261016|120.00P
Delta-0.6807
Imp Vol0.5496
Bidaan7.9
Gamma0.0293
Teoretikal8.95
Permintaan10
Theta-0.1512
Nilai Intrinsik6.64
Volum0
Vega0.0792
Nilai Masa-6.64
Buka Faedah135
Rho-0.0271
Delta / Theta4.5023
|
| 1.3 |
-7.14% |
1.1 |
1.55 |
19 |
125.00 |
0 |
0% |
11.7 |
13.7 |
0 |
DINO Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -7.14%
SimbolDINO|20261016|125.00C
Delta0.2016
Imp Vol0.5564
Bidaan1.1
Gamma0.0228
Teoretikal1.33
Permintaan1.55
Theta-0.1252
Nilai Intrinsik-11.64
Volum19
Vega0.0624
Nilai Masa12.94
Buka Faedah280
Rho0.0083
Delta / Theta-1.61
DINO Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261016|125.00P
Delta-0.8141
Imp Vol0.5271
Bidaan11.7
Gamma0.023
Teoretikal12.7
Permintaan13.7
Theta-0.1068
Nilai Intrinsik11.64
Volum0
Vega0.0593
Nilai Masa-11.64
Buka Faedah54
Rho-0.0297
Delta / Theta7.6245
|