| 0 |
0% |
35.2 |
37.6 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
DINO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|65.00C
Delta0.999
Imp Vol1.12
Bidaan35.2
Gamma0.0002
Teoretikal37.19
Permintaan37.6
Theta-0.004
Nilai Intrinsik37.18
Volum0
Vega0.0003
Nilai Masa-37.18
Buka Faedah0
Rho0.0106
Delta / Theta-252.7923
DINO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|65.00P
Delta-0.0392
Imp Vol2.1781
Bidaan0
Gamma0.003
Teoretikal0.5
Permintaan1
Theta-0.2012
Nilai Intrinsik-37.18
Volum0
Vega0.0111
Nilai Masa37.18
Buka Faedah0
Rho-0.0007
Delta / Theta0.1946
|
| 0 |
0% |
30.1 |
32.6 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
DINO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|70.00C
Delta0.9975
Imp Vol1.0623
Bidaan30.1
Gamma0.0005
Teoretikal32.2
Permintaan32.6
Theta-0.0098
Nilai Intrinsik32.18
Volum0
Vega0.0009
Nilai Masa-32.18
Buka Faedah0
Rho0.0115
Delta / Theta-101.7606
DINO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|70.00P
Delta-0.0436
Imp Vol1.8555
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.187
Nilai Intrinsik-32.18
Volum0
Vega0.0121
Nilai Masa32.18
Buka Faedah2
Rho-0.0008
Delta / Theta0.2332
|
| 0 |
0% |
25.1 |
28 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
DINO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|75.00C
Delta0.9978
Imp Vol0.8483
Bidaan25.1
Gamma0.0005
Teoretikal27.2
Permintaan28
Theta-0.0078
Nilai Intrinsik27.18
Volum0
Vega0.0008
Nilai Masa-27.18
Buka Faedah0
Rho0.0123
Delta / Theta-127.8409
DINO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|75.00P
Delta-0.0526
Imp Vol1.5903
Bidaan0
Gamma0.0052
Teoretikal0.5
Permintaan1
Theta-0.1861
Nilai Intrinsik-27.18
Volum0
Vega0.0141
Nilai Masa27.18
Buka Faedah25
Rho-0.0009
Delta / Theta0.2826
|
|
102.18 |
Harga @ Nov. 14, 2026 20:36 GMT |
| 1.55 |
-45.8% |
1.5 |
2.15 |
28 |
105.00 |
5.4 |
27.06% |
3.9 |
5 |
10 |
DINO Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: -45.8%
SimbolDINO|20261120|105.00C
Delta0.3698
Imp Vol0.5696
Bidaan1.5
Gamma0.0506
Teoretikal1.82
Permintaan2.15
Theta-0.2364
Nilai Intrinsik-2.82
Volum28
Vega0.0494
Nilai Masa4.37
Buka Faedah400
Rho0.0059
Delta / Theta-1.564
DINO Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 27.06%
SimbolDINO|20261120|105.00P
Delta-0.6399
Imp Vol0.536
Bidaan3.9
Gamma0.0536
Teoretikal4.45
Permintaan5
Theta-0.2156
Nilai Intrinsik2.82
Volum10
Vega0.049
Nilai Masa2.58
Buka Faedah268
Rho-0.0097
Delta / Theta2.9676
|
| 0.55 |
-52.99% |
0.5 |
0.85 |
1,657 |
110.00 |
9.62 |
22.55% |
8.1 |
9.7 |
7 |
DINO Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -52.99%
SimbolDINO|20261120|110.00C
Delta0.1713
Imp Vol0.5809
Bidaan0.5
Gamma0.0334
Teoretikal0.67
Permintaan0.85
Theta-0.1621
Nilai Intrinsik-7.82
Volum1,657
Vega0.0333
Nilai Masa8.37
Buka Faedah135
Rho0.0028
Delta / Theta-1.0569
DINO Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 9.62
Prbhn.: 22.55%
SimbolDINO|20261120|110.00P
Delta-0.7804
Imp Vol0.7011
Bidaan8.1
Gamma0.0323
Teoretikal8.9
Permintaan9.7
Theta-0.2222
Nilai Intrinsik7.82
Volum7
Vega0.0387
Nilai Masa1.8
Buka Faedah397
Rho-0.0116
Delta / Theta3.5115
|
| 0.2 |
-20% |
0.05 |
0.35 |
7 |
115.00 |
0 |
0% |
12.6 |
14 |
0 |
DINO Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolDINO|20261120|115.00C
Delta0.0621
Imp Vol0.5839
Bidaan0.05
Gamma0.016
Teoretikal0.2
Permintaan0.35
Theta-0.0783
Nilai Intrinsik-12.82
Volum7
Vega0.016
Nilai Masa13.02
Buka Faedah195
Rho0.001
Delta / Theta-0.793
DINO Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|115.00P
Delta-0.887
Imp Vol0.733
Bidaan12.6
Gamma0.02
Teoretikal13.3
Permintaan14
Theta-0.1488
Nilai Intrinsik12.82
Volum0
Vega0.0251
Nilai Masa-12.82
Buka Faedah414
Rho-0.0122
Delta / Theta5.9623
|