| 0 |
0% |
80 |
82 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|27.50C
Delta0.9893
Imp Vol5.0627
Bidaan80
Gamma0.0004
Teoretikal81
Permintaan82
Theta-0.15
Nilai Intrinsik80.34
Volum0
Vega0.0042
Nilai Masa-80.34
Buka Faedah0
Rho0.0034
Delta / Theta-6.5955
DINO Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|27.50P
Delta-0.005
Imp Vol4.3483
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0673
Nilai Intrinsik-80.34
Volum0
Vega0.0022
Nilai Masa80.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.0743
|
| 0 |
0% |
77.8 |
80.2 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|30.00C
Delta0.9793
Imp Vol5.5947
Bidaan77.8
Gamma0.0006
Teoretikal79
Permintaan80.2
Theta-0.2944
Nilai Intrinsik77.84
Volum0
Vega0.0074
Nilai Masa-77.84
Buka Faedah0
Rho0.004
Delta / Theta-3.3261
DINO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|30.00P
Delta-0.0054
Imp Vol4.0816
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0671
Nilai Intrinsik-77.84
Volum0
Vega0.0023
Nilai Masa77.84
Buka Faedah3
Rho-0.0001
Delta / Theta0.0798
|
| 0 |
0% |
75.3 |
77.7 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|32.50C
Delta0.9778
Imp Vol5.2632
Bidaan75.3
Gamma0.0007
Teoretikal76.5
Permintaan77.7
Theta-0.2936
Nilai Intrinsik75.34
Volum0
Vega0.0078
Nilai Masa-75.34
Buka Faedah0
Rho0.0043
Delta / Theta-3.3302
DINO Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|32.50P
Delta-0.0057
Imp Vol3.8374
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0669
Nilai Intrinsik-75.34
Volum0
Vega0.0024
Nilai Masa75.34
Buka Faedah1
Rho-0.0001
Delta / Theta0.0855
|
|
107.84 |
Harga @ Sep. 11, 2026 20:36 GMT |
| 2.1 |
-20.75% |
1.9 |
2.55 |
2,900 |
110.00 |
3.59 |
-8.18% |
3.5 |
4.1 |
15 |
DINO Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: -20.75%
SimbolDINO|20260918|110.00C
Delta0.4087
Imp Vol0.5705
Bidaan1.9
Gamma0.0492
Teoretikal2.22
Permintaan2.55
Theta-0.2572
Nilai Intrinsik-2.16
Volum2,900
Vega0.0537
Nilai Masa4.26
Buka Faedah3,735
Rho0.0069
Delta / Theta-1.589
DINO Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 3.59
Prbhn.: -8.18%
SimbolDINO|20260918|110.00P
Delta-0.589
Imp Vol0.4657
Bidaan3.5
Gamma0.0558
Teoretikal3.8
Permintaan4.1
Theta-0.1907
Nilai Intrinsik2.16
Volum15
Vega0.0582
Nilai Masa1.43
Buka Faedah44
Rho-0.0111
Delta / Theta3.0885
|
| 0.85 |
-32% |
0.75 |
0.95 |
1,885 |
115.00 |
0 |
0% |
6 |
8.1 |
0 |
DINO Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -32%
SimbolDINO|20260918|115.00C
Delta0.2043
Imp Vol0.5112
Bidaan0.75
Gamma0.037
Teoretikal0.85
Permintaan0.95
Theta-0.1561
Nilai Intrinsik-7.16
Volum1,885
Vega0.0425
Nilai Masa8.01
Buka Faedah2,286
Rho0.0041
Delta / Theta-1.3091
DINO Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|115.00P
Delta-0.9004
Imp Vol0.3398
Bidaan6
Gamma0.0347
Teoretikal7.05
Permintaan8.1
Theta-0.0598
Nilai Intrinsik7.16
Volum0
Vega0.0261
Nilai Masa-7.16
Buka Faedah11
Rho-0.0131
Delta / Theta15.0645
|
| 0.3 |
-58.9% |
0.25 |
0.55 |
185 |
120.00 |
0 |
0% |
10.8 |
12.5 |
0 |
DINO Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -58.9%
SimbolDINO|20260918|120.00C
Delta0.1018
Imp Vol0.5703
Bidaan0.25
Gamma0.0208
Teoretikal0.4
Permintaan0.55
Theta-0.109
Nilai Intrinsik-12.16
Volum185
Vega0.0266
Nilai Masa12.46
Buka Faedah338
Rho0.002
Delta / Theta-0.9339
DINO Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|120.00P
Delta-0.9879
Imp Vol0.3447
Bidaan10.8
Gamma0.0063
Teoretikal11.85
Permintaan12.5
Theta-0.0093
Nilai Intrinsik12.16
Volum0
Vega0.0046
Nilai Masa-12.16
Buka Faedah0
Rho-0.0067
Delta / Theta105.6684
|