| 0 |
0% |
54.9 |
58.9 |
0 |
65.00 |
0 |
0% |
0 |
1.4 |
0 |
DINO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|65.00C
Delta0.9849
Imp Vol1.1097
Bidaan54.9
Gamma0.001
Teoretikal56.9
Permintaan58.9
Theta-0.025
Nilai Intrinsik56.66
Volum0
Vega0.012
Nilai Masa-56.66
Buka Faedah0
Rho0.0435
Delta / Theta-39.3198
DINO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|65.00P
Delta-0.0332
Imp Vol1.3796
Bidaan0
Gamma0.0016
Teoretikal0.7
Permintaan1.4
Theta-0.0611
Nilai Intrinsik-56.66
Volum0
Vega0.0249
Nilai Masa56.66
Buka Faedah0
Rho-0.0034
Delta / Theta0.5431
|
| 0 |
0% |
49.7 |
53.9 |
0 |
70.00 |
0 |
0% |
0 |
1.2 |
0 |
DINO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|70.00C
Delta0.9903
Imp Vol0.8831
Bidaan49.7
Gamma0.0008
Teoretikal51.8
Permintaan53.9
Theta-0.014
Nilai Intrinsik51.66
Volum0
Vega0.0078
Nilai Masa-51.66
Buka Faedah0
Rho0.051
Delta / Theta-70.9839
DINO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|70.00P
Delta-0.0333
Imp Vol1.2002
Bidaan0
Gamma0.0018
Teoretikal0.6
Permintaan1.2
Theta-0.0533
Nilai Intrinsik-51.66
Volum0
Vega0.025
Nilai Masa51.66
Buka Faedah2
Rho-0.0033
Delta / Theta0.6251
|
| 0 |
0% |
44.7 |
48.9 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
DINO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|75.00C
Delta0.9904
Imp Vol0.7654
Bidaan44.7
Gamma0.0009
Teoretikal46.8
Permintaan48.9
Theta-0.0126
Nilai Intrinsik46.66
Volum0
Vega0.0076
Nilai Masa-46.66
Buka Faedah17
Rho0.0562
Delta / Theta-78.3799
DINO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|75.00P
Delta-0.0329
Imp Vol1.033
Bidaan0
Gamma0.0021
Teoretikal0.5
Permintaan1
Theta-0.0454
Nilai Intrinsik-46.66
Volum0
Vega0.0247
Nilai Masa46.66
Buka Faedah24
Rho-0.0032
Delta / Theta0.7251
|
|
121.66 |
Harga @ Okt. 23, 2026 20:36 GMT |
| 6 |
-3.23% |
5.8 |
6.5 |
6 |
125.00 |
9 |
0% |
9.1 |
10.3 |
16 |
DINO Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: -3.23%
SimbolDINO|20261120|125.00C
Delta0.4651
Imp Vol0.5604
Bidaan5.8
Gamma0.021
Teoretikal6.15
Permintaan6.5
Theta-0.1366
Nilai Intrinsik-3.34
Volum6
Vega0.1337
Nilai Masa9.34
Buka Faedah598
Rho0.0387
Delta / Theta-3.4055
DINO Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolDINO|20261120|125.00P
Delta-0.5299
Imp Vol0.5905
Bidaan9.1
Gamma0.02
Teoretikal9.7
Permintaan10.3
Theta-0.137
Nilai Intrinsik3.34
Volum16
Vega0.1339
Nilai Masa5.66
Buka Faedah191
Rho-0.0482
Delta / Theta3.867
|
| 4.24 |
-9.79% |
4.1 |
4.9 |
136 |
130.00 |
13.56 |
0% |
12.5 |
13.5 |
0 |
DINO Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 4.24
Prbhn.: -9.79%
SimbolDINO|20261120|130.00C
Delta0.3702
Imp Vol0.5704
Bidaan4.1
Gamma0.0196
Teoretikal4.5
Permintaan4.9
Theta-0.1317
Nilai Intrinsik-8.34
Volum136
Vega0.1271
Nilai Masa12.58
Buka Faedah2,181
Rho0.0311
Delta / Theta-2.8105
DINO Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 13.56
Prbhn.: 0%
SimbolDINO|20261120|130.00P
Delta-0.6214
Imp Vol0.5986
Bidaan12.5
Gamma0.0189
Teoretikal13
Permintaan13.5
Theta-0.1319
Nilai Intrinsik8.34
Volum0
Vega0.1279
Nilai Masa5.22
Buka Faedah41
Rho-0.0558
Delta / Theta4.7101
|
| 3.1 |
-11.43% |
2.75 |
3.3 |
7 |
135.00 |
0 |
0% |
16.2 |
17.2 |
0 |
DINO Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: -11.43%
SimbolDINO|20261120|135.00C
Delta0.2797
Imp Vol0.5599
Bidaan2.75
Gamma0.0178
Teoretikal3.02
Permintaan3.3
Theta-0.115
Nilai Intrinsik-13.34
Volum7
Vega0.1133
Nilai Masa16.44
Buka Faedah214
Rho0.0238
Delta / Theta-2.4324
DINO Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20261120|135.00P
Delta-0.7015
Imp Vol0.6068
Bidaan16.2
Gamma0.017
Teoretikal16.7
Permintaan17.2
Theta-0.121
Nilai Intrinsik13.34
Volum0
Vega0.1166
Nilai Masa-13.34
Buka Faedah9
Rho-0.0614
Delta / Theta5.7982
|