| 0 |
0% |
65.2 |
68.9 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|27.50C
Delta0.9909
Imp Vol2.2687
Bidaan65.2
Gamma0.0004
Teoretikal67.05
Permintaan68.9
Theta-0.0248
Nilai Intrinsik67.07
Volum0
Vega0.0057
Nilai Masa-67.07
Buka Faedah0
Rho0.0103
Delta / Theta-39.9385
DINO Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|27.50P
Delta-0.0062
Imp Vol2.1202
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-67.07
Volum0
Vega0.0043
Nilai Masa67.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.3386
|
| 0 |
0% |
62.8 |
66.4 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|30.00C
Delta0.9885
Imp Vol2.1883
Bidaan62.8
Gamma0.0005
Teoretikal64.6
Permintaan66.4
Theta-0.0297
Nilai Intrinsik64.57
Volum0
Vega0.007
Nilai Masa-64.57
Buka Faedah0
Rho0.0118
Delta / Theta-33.2451
DINO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|30.00P
Delta-0.0067
Imp Vol1.9775
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-64.57
Volum0
Vega0.0046
Nilai Masa64.57
Buka Faedah3
Rho-0.0005
Delta / Theta0.3662
|
| 0 |
0% |
60.2 |
64 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|32.50C
Delta0.9878
Imp Vol2.0405
Bidaan60.2
Gamma0.0006
Teoretikal62.1
Permintaan64
Theta-0.0294
Nilai Intrinsik62.07
Volum0
Vega0.0074
Nilai Masa-62.07
Buka Faedah0
Rho0.0128
Delta / Theta-33.5662
DINO Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|32.50P
Delta-0.0072
Imp Vol1.8468
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0181
Nilai Intrinsik-62.07
Volum0
Vega0.0049
Nilai Masa62.07
Buka Faedah1
Rho-0.0005
Delta / Theta0.3955
|
|
94.57 |
Harga @ Ogos 24, 2026 18:03 GMT |
| 4.4 |
-30.16% |
4.5 |
4.7 |
61 |
95.00 |
5 |
25% |
4.8 |
5.1 |
24 |
DINO Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: -30.16%
SimbolDINO|20260918|95.00C
Delta0.508
Imp Vol0.4924
Bidaan4.5
Gamma0.0327
Teoretikal4.6
Permintaan4.7
Theta-0.0984
Nilai Intrinsik-0.43
Volum61
Vega0.0984
Nilai Masa4.83
Buka Faedah1,166
Rho0.0297
Delta / Theta-5.16
DINO Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 25%
SimbolDINO|20260918|95.00P
Delta-0.4931
Imp Vol0.4744
Bidaan4.8
Gamma0.0341
Teoretikal4.95
Permintaan5.1
Theta-0.0913
Nilai Intrinsik0.43
Volum24
Vega0.0984
Nilai Masa4.57
Buka Faedah120
Rho-0.0304
Delta / Theta5.4036
|
| 3.38 |
-34.37% |
3.4 |
3.7 |
37 |
97.50 |
5.6 |
5.66% |
6.2 |
6.8 |
1 |
DINO Beli 97.50
Tamat: Sep. 18, 2026
Akhir: 3.38
Prbhn.: -34.37%
SimbolDINO|20260918|97.50C
Delta0.4278
Imp Vol0.4916
Bidaan3.4
Gamma0.0323
Teoretikal3.55
Permintaan3.7
Theta-0.0965
Nilai Intrinsik-2.93
Volum37
Vega0.0968
Nilai Masa6.31
Buka Faedah1,752
Rho0.0252
Delta / Theta-4.4326
DINO Jual 97.50
Tamat: Sep. 18, 2026
Akhir: 5.6
Prbhn.: 5.66%
SimbolDINO|20260918|97.50P
Delta-0.5739
Imp Vol0.4839
Bidaan6.2
Gamma0.0328
Teoretikal6.5
Permintaan6.8
Theta-0.0911
Nilai Intrinsik2.93
Volum1
Vega0.0967
Nilai Masa2.67
Buka Faedah71
Rho-0.035
Delta / Theta6.297
|
| 2.56 |
-36% |
2.6 |
2.8 |
79 |
100.00 |
6.5 |
0% |
7.8 |
8.6 |
0 |
DINO Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 2.56
Prbhn.: -36%
SimbolDINO|20260918|100.00C
Delta0.3526
Imp Vol0.4919
Bidaan2.6
Gamma0.0305
Teoretikal2.7
Permintaan2.8
Theta-0.0913
Nilai Intrinsik-5.43
Volum79
Vega0.0916
Nilai Masa7.99
Buka Faedah8,097
Rho0.0209
Delta / Theta-3.8628
DINO Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolDINO|20260918|100.00P
Delta-0.6483
Imp Vol0.4895
Bidaan7.8
Gamma0.0307
Teoretikal8.2
Permintaan8.6
Theta-0.0868
Nilai Intrinsik5.43
Volum0
Vega0.0914
Nilai Masa1.07
Buka Faedah110
Rho-0.0389
Delta / Theta7.4702
|