| 9.9 |
9.9% |
9.2 |
10.1 |
2 |
90.00 |
1.82 |
1.82% |
1.75 |
2 |
1 |
DINO Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 9.9
Prbhn.: 9.9%
SimbolDINO|20260918|90.00C
Delta0.7428
Imp Vol0.5198
Bidaan9.2
Gamma0.0243
Teoretikal9.65
Permintaan10.1
Theta-0.0874
Nilai Intrinsik6.08
Volum2
Vega0.0819
Nilai Masa3.82
Buka Faedah21,393
Rho0.0429
Delta / Theta-8.5011
DINO Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 1.82
Prbhn.: 1.82%
SimbolDINO|20260918|90.00P
Delta-0.2428
Imp Vol0.4808
Bidaan1.75
Gamma0.0255
Teoretikal1.875
Permintaan2
Theta-0.0755
Nilai Intrinsik-6.08
Volum1
Vega0.0797
Nilai Masa7.9
Buka Faedah432
Rho-0.0158
Delta / Theta3.2147
|
| 7.85 |
7.85% |
7.6 |
8.4 |
9 |
92.50 |
2.65 |
2.65% |
2.45 |
2.9 |
3 |
DINO Beli 92.50
Tamat: Sep. 18, 2026
Akhir: 7.85
Prbhn.: 7.85%
SimbolDINO|20260918|92.50C
Delta0.674
Imp Vol0.5198
Bidaan7.6
Gamma0.0271
Teoretikal8
Permintaan8.4
Theta-0.0973
Nilai Intrinsik3.58
Volum9
Vega0.0916
Nilai Masa4.27
Buka Faedah1,103
Rho0.0395
Delta / Theta-6.9267
DINO Jual 92.50
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 2.65%
SimbolDINO|20260918|92.50P
Delta-0.3156
Imp Vol0.4803
Bidaan2.45
Gamma0.0291
Teoretikal2.675
Permintaan2.9
Theta-0.0855
Nilai Intrinsik-3.58
Volum3
Vega0.0905
Nilai Masa6.23
Buka Faedah3,105
Rho-0.0204
Delta / Theta3.6899
|
| 6.5 |
6.5% |
6.2 |
6.9 |
3 |
95.00 |
4.1 |
4.1% |
3.4 |
3.9 |
1 |
DINO Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 6.5%
SimbolDINO|20260918|95.00C
Delta0.6007
Imp Vol0.5212
Bidaan6.2
Gamma0.029
Teoretikal6.55
Permintaan6.9
Theta-0.1043
Nilai Intrinsik1.08
Volum3
Vega0.0982
Nilai Masa5.42
Buka Faedah1,166
Rho0.0356
Delta / Theta-5.7603
DINO Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 4.1
Prbhn.: 4.1%
SimbolDINO|20260918|95.00P
Delta-0.3942
Imp Vol0.4772
Bidaan3.4
Gamma0.0317
Teoretikal3.65
Permintaan3.9
Theta-0.0917
Nilai Intrinsik-1.08
Volum1
Vega0.098
Nilai Masa5.18
Buka Faedah120
Rho-0.0253
Delta / Theta4.2969
|
|
96.08 |
Harga @ Ogos 24, 2026 14:05 GMT |
| 5 |
5% |
4.9 |
5.5 |
1 |
97.50 |
5.6 |
5.6% |
4.3 |
5.2 |
1 |
DINO Beli 97.50
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 5%
SimbolDINO|20260918|97.50C
Delta0.5255
Imp Vol0.5135
Bidaan4.9
Gamma0.0304
Teoretikal5.2
Permintaan5.5
Theta-0.1057
Nilai Intrinsik-1.42
Volum1
Vega0.1013
Nilai Masa6.42
Buka Faedah1,752
Rho0.0315
Delta / Theta-4.9692
DINO Jual 97.50
Tamat: Sep. 18, 2026
Akhir: 5.6
Prbhn.: 5.6%
SimbolDINO|20260918|97.50P
Delta-0.4766
Imp Vol0.4664
Bidaan4.3
Gamma0.0335
Teoretikal4.75
Permintaan5.2
Theta-0.0924
Nilai Intrinsik1.42
Volum1
Vega0.1014
Nilai Masa4.18
Buka Faedah71
Rho-0.0303
Delta / Theta5.157
|
| 4.03 |
4.03% |
3.8 |
4.4 |
10 |
100.00 |
0 |
0% |
5.8 |
7.3 |
0 |
DINO Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 4.03
Prbhn.: 4.03%
SimbolDINO|20260918|100.00C
Delta0.4503
Imp Vol0.512
Bidaan3.8
Gamma0.0303
Teoretikal4.1
Permintaan4.4
Theta-0.1047
Nilai Intrinsik-3.92
Volum10
Vega0.1008
Nilai Masa7.95
Buka Faedah8,097
Rho0.0272
Delta / Theta-4.3013
DINO Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|100.00P
Delta-0.5509
Imp Vol0.5047
Bidaan5.8
Gamma0.0308
Teoretikal6.55
Permintaan7.3
Theta-0.0991
Nilai Intrinsik3.92
Volum0
Vega0.1007
Nilai Masa-3.92
Buka Faedah110
Rho-0.0348
Delta / Theta5.5578
|
| 2.45 |
2.45% |
2.3 |
2.65 |
3 |
105.00 |
0 |
0% |
8.7 |
11.2 |
0 |
DINO Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 2.45%
SimbolDINO|20260918|105.00C
Delta0.3136
Imp Vol0.5146
Bidaan2.3
Gamma0.027
Teoretikal2.475
Permintaan2.65
Theta-0.094
Nilai Intrinsik-8.92
Volum3
Vega0.0903
Nilai Masa11.37
Buka Faedah1,586
Rho0.0192
Delta / Theta-3.3359
DINO Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260918|105.00P
Delta-0.6886
Imp Vol0.5099
Bidaan8.7
Gamma0.0273
Teoretikal9.95
Permintaan11.2
Theta-0.0885
Nilai Intrinsik8.92
Volum0
Vega0.0899
Nilai Masa-8.92
Buka Faedah17
Rho-0.0426
Delta / Theta7.7811
|