| 0 |
0% |
22.4 |
25.5 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
DINO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|50.00C
Delta0.9765
Imp Vol1.2458
Bidaan22.4
Gamma0.0036
Teoretikal23.95
Permintaan25.5
Theta-0.0414
Nilai Intrinsik23.94
Volum0
Vega0.0067
Nilai Masa-23.94
Buka Faedah4
Rho0.0094
Delta / Theta-23.5793
DINO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|50.00P
Delta-0.0145
Imp Vol1.1263
Bidaan0
Gamma0.0027
Teoretikal0.08
Permintaan0.15
Theta-0.0253
Nilai Intrinsik-23.94
Volum0
Vega0.0045
Nilai Masa23.94
Buka Faedah5
Rho-0.0003
Delta / Theta0.5736
|
| 0 |
0% |
17.4 |
19.6 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
DINO Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|55.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik18.94
Volum0
Vega0
Nilai Masa-18.94
Buka Faedah0
Rho0
Delta / Theta0
DINO Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|55.00P
Delta-0.0182
Imp Vol0.8813
Bidaan0
Gamma0.0042
Teoretikal0.08
Permintaan0.15
Theta-0.0241
Nilai Intrinsik-18.94
Volum0
Vega0.0055
Nilai Masa18.94
Buka Faedah40
Rho-0.0004
Delta / Theta0.758
|
| 13.45 |
0% |
12.9 |
14.3 |
25 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 13.45
Prbhn.: 0%
SimbolDINO|20260717|60.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.94
Volum25
Vega0
Nilai Masa-0.49
Buka Faedah486
Rho0
Delta / Theta0
DINO Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|60.00P
Delta-0.0347
Imp Vol0.7135
Bidaan0
Gamma0.0088
Teoretikal0.13
Permintaan0.25
Theta-0.0334
Nilai Intrinsik-13.94
Volum0
Vega0.0094
Nilai Masa13.94
Buka Faedah341
Rho-0.0007
Delta / Theta1.0401
|
|
73.94 |
Harga @ Jul. 07, 2026 20:36 GMT |
| 1.7 |
-8.11% |
1.6 |
1.75 |
36 |
75.00 |
3.1 |
0% |
2.7 |
3.2 |
173 |
DINO Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: -8.11%
SimbolDINO|20260717|75.00C
Delta0.4307
Imp Vol0.4505
Bidaan1.6
Gamma0.0714
Teoretikal1.68
Permintaan1.75
Theta-0.1087
Nilai Intrinsik-1.06
Volum36
Vega0.048
Nilai Masa2.76
Buka Faedah3,018
Rho0.0083
Delta / Theta-3.9619
DINO Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDINO|20260717|75.00P
Delta-0.5645
Imp Vol0.472
Bidaan2.7
Gamma0.0683
Teoretikal2.95
Permintaan3.2
Theta-0.1123
Nilai Intrinsik1.06
Volum173
Vega0.0481
Nilai Masa2.04
Buka Faedah33
Rho-0.0106
Delta / Theta5.0285
|
| 0.75 |
-22.68% |
0.55 |
0.95 |
13 |
77.50 |
0 |
0% |
4.1 |
5.1 |
0 |
DINO Beli 77.50
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -22.68%
SimbolDINO|20260717|77.50C
Delta0.253
Imp Vol0.4193
Bidaan0.55
Gamma0.0624
Teoretikal0.75
Permintaan0.95
Theta-0.0823
Nilai Intrinsik-3.56
Volum13
Vega0.0391
Nilai Masa4.31
Buka Faedah219
Rho0.0049
Delta / Theta-3.0745
DINO Jual 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|77.50P
Delta-0.7236
Imp Vol0.4642
Bidaan4.1
Gamma0.059
Teoretikal4.6
Permintaan5.1
Theta-0.0932
Nilai Intrinsik3.56
Volum0
Vega0.0408
Nilai Masa-3.56
Buka Faedah23
Rho-0.0129
Delta / Theta7.7627
|
| 0.28 |
-53.33% |
0.15 |
0.4 |
17 |
80.00 |
0 |
0% |
5.9 |
7.8 |
0 |
DINO Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: -53.33%
SimbolDINO|20260717|80.00C
Delta0.1183
Imp Vol0.3988
Bidaan0.15
Gamma0.0406
Teoretikal0.28
Permintaan0.4
Theta-0.0484
Nilai Intrinsik-6.06
Volum17
Vega0.0242
Nilai Masa6.34
Buka Faedah97
Rho0.0023
Delta / Theta-2.4424
DINO Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|80.00P
Delta-0.805
Imp Vol0.5369
Bidaan5.9
Gamma0.0421
Teoretikal6.85
Permintaan7.8
Theta-0.0885
Nilai Intrinsik6.06
Volum0
Vega0.0336
Nilai Masa-6.06
Buka Faedah1
Rho-0.0142
Delta / Theta9.0938
|