| 0 |
0% |
45.1 |
48.5 |
0 |
42.50 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|42.50C
Delta0.9805
Imp Vol1.775
Bidaan45.1
Gamma0.0013
Teoretikal46.8
Permintaan48.5
Theta-0.0445
Nilai Intrinsik45.58
Volum0
Vega0.0091
Nilai Masa-45.58
Buka Faedah0
Rho0.0137
Delta / Theta-22.0561
DINO Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|42.50P
Delta-0.0106
Imp Vol1.5634
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.024
Nilai Intrinsik-45.58
Volum0
Vega0.0055
Nilai Masa45.58
Buka Faedah1
Rho-0.0005
Delta / Theta0.4408
|
| 0 |
0% |
42.6 |
46 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
DINO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|45.00C
Delta0.9792
Imp Vol1.6492
Bidaan42.6
Gamma0.0015
Teoretikal44.3
Permintaan46
Theta-0.0438
Nilai Intrinsik43.08
Volum0
Vega0.0097
Nilai Masa-43.08
Buka Faedah0
Rho0.0147
Delta / Theta-22.3492
DINO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|45.00P
Delta-0.0114
Imp Vol1.4532
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0237
Nilai Intrinsik-43.08
Volum0
Vega0.0059
Nilai Masa43.08
Buka Faedah0
Rho-0.0005
Delta / Theta0.4789
|
| 0 |
0% |
40.1 |
43.5 |
0 |
47.50 |
0 |
0% |
0 |
0.7 |
0 |
DINO Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|47.50C
Delta0.9778
Imp Vol1.5302
Bidaan40.1
Gamma0.0017
Teoretikal41.8
Permintaan43.5
Theta-0.0431
Nilai Intrinsik40.58
Volum0
Vega0.0102
Nilai Masa-40.58
Buka Faedah0
Rho0.0156
Delta / Theta-22.6672
DINO Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|47.50P
Delta-0.0256
Imp Vol1.599
Bidaan0
Gamma0.0019
Teoretikal0.35
Permintaan0.7
Theta-0.0523
Nilai Intrinsik-40.58
Volum0
Vega0.0118
Nilai Masa40.58
Buka Faedah0
Rho-0.0012
Delta / Theta0.4902
|
|
88.08 |
Harga @ Ogos 03, 2026 19:33 GMT |
| 3.25 |
-24.24% |
3.1 |
3.5 |
475 |
90.00 |
4.4 |
15.79% |
4.1 |
4.7 |
309 |
DINO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 3.25
Prbhn.: -24.24%
SimbolDINO|20260821|90.00C
Delta0.4818
Imp Vol0.472
Bidaan3.1
Gamma0.0427
Teoretikal3.3
Permintaan3.5
Theta-0.1045
Nilai Intrinsik-1.92
Volum475
Vega0.0787
Nilai Masa5.17
Buka Faedah2,424
Rho0.0195
Delta / Theta-4.6095
DINO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 15.79%
SimbolDINO|20260821|90.00P
Delta-0.5149
Imp Vol0.4959
Bidaan4.1
Gamma0.0407
Teoretikal4.4
Permintaan4.7
Theta-0.1066
Nilai Intrinsik1.92
Volum309
Vega0.0787
Nilai Masa2.48
Buka Faedah348
Rho-0.0214
Delta / Theta4.8319
|
| 2.35 |
-26.56% |
2.3 |
2.4 |
1,100 |
92.50 |
4.4 |
0% |
5.7 |
6.4 |
24 |
DINO Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: -26.56%
SimbolDINO|20260821|92.50C
Delta0.3805
Imp Vol0.475
Bidaan2.3
Gamma0.0405
Teoretikal2.35
Permintaan2.4
Theta-0.1004
Nilai Intrinsik-4.42
Volum1,100
Vega0.0752
Nilai Masa6.77
Buka Faedah2,356
Rho0.0155
Delta / Theta-3.7908
DINO Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolDINO|20260821|92.50P
Delta-0.6076
Imp Vol0.5135
Bidaan5.7
Gamma0.0379
Teoretikal6.05
Permintaan6.4
Theta-0.106
Nilai Intrinsik4.42
Volum24
Vega0.0759
Nilai Masa-0.02
Buka Faedah25
Rho-0.0248
Delta / Theta5.732
|
| 1.87 |
-22.41% |
1.5 |
2 |
84 |
95.00 |
0 |
0% |
7.6 |
8.2 |
0 |
DINO Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.87
Prbhn.: -22.41%
SimbolDINO|20260821|95.00C
Delta0.2983
Imp Vol0.4956
Bidaan1.5
Gamma0.0354
Teoretikal1.75
Permintaan2
Theta-0.0952
Nilai Intrinsik-6.92
Volum84
Vega0.0685
Nilai Masa8.79
Buka Faedah6,321
Rho0.0122
Delta / Theta-3.1336
DINO Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260821|95.00P
Delta-0.6869
Imp Vol0.5306
Bidaan7.6
Gamma0.0338
Teoretikal7.9
Permintaan8.2
Theta-0.1005
Nilai Intrinsik6.92
Volum0
Vega0.0699
Nilai Masa-6.92
Buka Faedah3
Rho-0.0278
Delta / Theta6.833
|