| 0 |
0% |
25.8 |
28.6 |
0 |
35.00 |
0.1 |
0% |
0 |
0.25 |
0 |
DINO Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260417|35.00C
Delta0
Imp Vol0
Bidaan25.8
Gamma0
Teoretikal0
Permintaan28.6
Theta0
Nilai Intrinsik27.39
Volum0
Vega0
Nilai Masa-27.39
Buka Faedah0
Rho0
Delta / Theta0
DINO Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDINO|20260417|35.00P
Delta-0.0171
Imp Vol1.3599
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-27.39
Volum0
Vega0.0057
Nilai Masa27.49
Buka Faedah1
Rho-0.0005
Delta / Theta0.7504
|
| 0 |
0% |
23.3 |
26.1 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
DINO Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260417|37.50C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.89
Volum0
Vega0
Nilai Masa-24.89
Buka Faedah0
Rho0
Delta / Theta0
DINO Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260417|37.50P
Delta-0.0407
Imp Vol1.4926
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-24.89
Volum0
Vega0.0118
Nilai Masa24.89
Buka Faedah0
Rho-0.0013
Delta / Theta0.789
|
| 0 |
0% |
20.8 |
23.6 |
0 |
40.00 |
0.53 |
0% |
0 |
0.75 |
0 |
DINO Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260417|40.00C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.39
Volum0
Vega0
Nilai Masa-22.39
Buka Faedah0
Rho0
Delta / Theta0
DINO Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolDINO|20260417|40.00P
Delta-0.0454
Imp Vol1.3322
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-22.39
Volum0
Vega0.0129
Nilai Masa22.92
Buka Faedah116
Rho-0.0014
Delta / Theta0.9029
|
|
62.39 |
Harga @ Mac 31, 2026 20:36 GMT |
| 2.39 |
0% |
2.4 |
2.6 |
10 |
62.50 |
2.5 |
0% |
2.5 |
2.85 |
0 |
DINO Beli 62.50
Tamat: Apr. 17, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolDINO|20260417|62.50C
Delta0.5134
Imp Vol0.4753
Bidaan2.4
Gamma0.0622
Teoretikal2.5
Permintaan2.6
Theta-0.0751
Nilai Intrinsik-0.11
Volum10
Vega0.0536
Nilai Masa2.5
Buka Faedah1,770
Rho0.0133
Delta / Theta-6.8355
DINO Jual 62.50
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolDINO|20260417|62.50P
Delta-0.4847
Imp Vol0.4889
Bidaan2.5
Gamma0.0605
Teoretikal2.68
Permintaan2.85
Theta-0.0765
Nilai Intrinsik0.11
Volum0
Vega0.0536
Nilai Masa2.39
Buka Faedah343
Rho-0.0134
Delta / Theta6.3352
|
| 1.47 |
-36.91% |
1.45 |
1.7 |
39 |
65.00 |
3.6 |
-2.7% |
4 |
4.5 |
1 |
DINO Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: -36.91%
SimbolDINO|20260417|65.00C
Delta0.3612
Imp Vol0.4682
Bidaan1.45
Gamma0.0594
Teoretikal1.47
Permintaan1.7
Theta-0.0695
Nilai Intrinsik-2.61
Volum39
Vega0.0504
Nilai Masa4.08
Buka Faedah3,251
Rho0.0097
Delta / Theta-5.196
DINO Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: -2.7%
SimbolDINO|20260417|65.00P
Delta-0.6256
Imp Vol0.5038
Bidaan4
Gamma0.0558
Teoretikal4.25
Permintaan4.5
Theta-0.0747
Nilai Intrinsik2.61
Volum1
Vega0.0509
Nilai Masa0.99
Buka Faedah10
Rho-0.0171
Delta / Theta8.3741
|
| 0.88 |
-29.6% |
0.85 |
1.1 |
14 |
67.50 |
5.2 |
0% |
5.8 |
6.4 |
0 |
DINO Beli 67.50
Tamat: Apr. 17, 2026
Akhir: 0.88
Prbhn.: -29.6%
SimbolDINO|20260417|67.50C
Delta0.2411
Imp Vol0.4832
Bidaan0.85
Gamma0.0479
Teoretikal0.88
Permintaan1.1
Theta-0.0597
Nilai Intrinsik-5.11
Volum14
Vega0.0419
Nilai Masa5.99
Buka Faedah167
Rho0.0065
Delta / Theta-4.0388
DINO Jual 67.50
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolDINO|20260417|67.50P
Delta-0.7437
Imp Vol0.5122
Bidaan5.8
Gamma0.0467
Teoretikal6.1
Permintaan6.4
Theta-0.0642
Nilai Intrinsik5.11
Volum0
Vega0.0432
Nilai Masa0.09
Buka Faedah7
Rho-0.0197
Delta / Theta11.5907
|