| 0 |
0% |
30.1 |
32.2 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
DINO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|50.00C
Delta0.9994
Imp Vol1.4692
Bidaan30.1
Gamma0.0001
Teoretikal31.86
Permintaan32.2
Theta-0.0027
Nilai Intrinsik31.7
Volum0
Vega0.0002
Nilai Masa-31.7
Buka Faedah4
Rho0.0021
Delta / Theta-367.1627
DINO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|50.00P
Delta-0.008
Imp Vol2.0475
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0482
Nilai Intrinsik-31.7
Volum0
Vega0.0019
Nilai Masa31.7
Buka Faedah5
Rho-0.0001
Delta / Theta0.1665
|
| 0 |
0% |
25.1 |
27.2 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
DINO Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|55.00C
Delta0.9995
Imp Vol1.1391
Bidaan25.1
Gamma0.0001
Teoretikal26.86
Permintaan27.2
Theta-0.0018
Nilai Intrinsik26.7
Volum0
Vega0.0001
Nilai Masa-26.7
Buka Faedah0
Rho0.0041
Delta / Theta-569.5031
DINO Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|55.00P
Delta-0.0097
Imp Vol1.6881
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0468
Nilai Intrinsik-26.7
Volum0
Vega0.0022
Nilai Masa26.7
Buka Faedah40
Rho-0.0001
Delta / Theta0.2067
|
| 20.8 |
15.56% |
20.1 |
22.2 |
391 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
DINO Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 20.8
Prbhn.: 15.56%
SimbolDINO|20260717|60.00C
Delta0.9967
Imp Vol1.1079
Bidaan20.1
Gamma0.001
Teoretikal21.87
Permintaan22.2
Theta-0.0118
Nilai Intrinsik21.7
Volum391
Vega0.0008
Nilai Masa-0.9
Buka Faedah461
Rho0.0062
Delta / Theta-84.6271
DINO Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|60.00P
Delta-0.0268
Imp Vol1.609
Bidaan0
Gamma0.0045
Teoretikal0.15
Permintaan0.3
Theta-0.1068
Nilai Intrinsik-21.7
Volum0
Vega0.0053
Nilai Masa21.7
Buka Faedah331
Rho-0.0002
Delta / Theta0.2513
|
|
81.7 |
Harga @ Jul. 13, 2026 20:36 GMT |
| 1.43 |
257.5% |
1.35 |
1.9 |
91 |
82.50 |
0 |
0% |
1.95 |
2.3 |
0 |
DINO Beli 82.50
Tamat: Jul. 17, 2026
Akhir: 1.43
Prbhn.: 257.5%
SimbolDINO|20260717|82.50C
Delta0.4595
Imp Vol0.5608
Bidaan1.35
Gamma0.0826
Teoretikal1.63
Permintaan1.9
Theta-0.2394
Nilai Intrinsik-0.8
Volum91
Vega0.034
Nilai Masa2.23
Buka Faedah79
Rho0.0039
Delta / Theta-1.919
DINO Jual 82.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|82.50P
Delta-0.5451
Imp Vol0.5222
Bidaan1.95
Gamma0.0889
Teoretikal2.13
Permintaan2.3
Theta-0.2202
Nilai Intrinsik0.8
Volum0
Vega0.034
Nilai Masa-0.8
Buka Faedah0
Rho-0.0045
Delta / Theta2.4756
|
| 0.6 |
500% |
0.55 |
0.7 |
67 |
85.00 |
0 |
0% |
3.4 |
5.2 |
0 |
DINO Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 500%
SimbolDINO|20260717|85.00C
Delta0.248
Imp Vol0.5071
Bidaan0.55
Gamma0.0728
Teoretikal0.63
Permintaan0.7
Theta-0.1725
Nilai Intrinsik-3.3
Volum67
Vega0.0271
Nilai Masa3.9
Buka Faedah17
Rho0.0022
Delta / Theta-1.4381
DINO Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|85.00P
Delta-0.6844
Imp Vol0.6947
Bidaan3.4
Gamma0.0597
Teoretikal4.3
Permintaan5.2
Theta-0.2625
Nilai Intrinsik3.3
Volum0
Vega0.0305
Nilai Masa-3.3
Buka Faedah0
Rho-0.0056
Delta / Theta2.607
|
| 0.05 |
0% |
0.05 |
0.25 |
3 |
90.00 |
0 |
0% |
7.9 |
9.9 |
0 |
DINO Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDINO|20260717|90.00C
Delta0.0683
Imp Vol0.5954
Bidaan0.05
Gamma0.0258
Teoretikal0.15
Permintaan0.25
Theta-0.0842
Nilai Intrinsik-8.3
Volum3
Vega0.0113
Nilai Masa8.35
Buka Faedah18
Rho0.0006
Delta / Theta-0.8114
DINO Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDINO|20260717|90.00P
Delta-0.8176
Imp Vol0.9467
Bidaan7.9
Gamma0.0326
Teoretikal8.9
Permintaan9.9
Theta-0.2656
Nilai Intrinsik8.3
Volum0
Vega0.0227
Nilai Masa-8.3
Buka Faedah0
Rho-0.0066
Delta / Theta3.0778
|