Investing.com - Pasaran Kewangan Seluruh Dunia

Hindustan Unilever Ltd. (HLL)

Simbol
Tukaran
Matawang
HLL
NSEINRMasa Sebenar
HLLc1:NS
NSEINRTertunda
HLL
BSEINRTertunda
2,691.15
-4.65(-0.17%)
-Ditutup.
Matawang dalam INR
  • Volum:
    655,287
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    2,670.15 - 2,707.90

Data Sejarah HLL

Rangka Masa:
Harian
Muat Turun Data
08-05-2023 - 06-06-2023
2,691.152,700.002,707.902,670.15655.37K-0.17%
2,695.802,716.452,722.002,684.151.00M-0.77%
2,716.702,710.002,738.202,691.651.51M+0.70%
2,697.902,667.002,731.252,654.501.54M+1.14%
2,667.552,656.552,680.002,638.003.39M+0.41%
2,656.552,655.502,665.002,650.85948.05K+0.24%
2,650.302,670.002,679.552,645.05698.27K-0.08%
2,652.352,603.752,656.702,603.10947.07K+2.12%
2,597.252,610.002,626.152,580.551.07M-0.68%
2,614.952,620.002,638.002,608.00628.87K-0.51%
2,628.302,632.002,649.802,625.00703.86K-0.37%
2,638.102,635.002,655.452,623.05768.23K-0.13%
2,641.452,628.652,649.002,600.651.17M+0.53%
2,627.552,665.502,669.202,621.851.43M-1.28%
2,661.752,672.002,674.002,647.05839.40K-0.53%
2,675.902,670.002,678.402,650.601.48M+0.51%
2,662.252,637.952,670.752,623.051.56M+1.48%
2,623.402,594.002,640.002,586.402.17M+1.20%
2,592.402,536.952,599.002,523.601.75M+2.76%
2,522.702,521.002,535.002,505.852.03M+0.27%
2,515.802,525.002,525.002,500.051.65M-0.02%
2,516.302,505.752,526.852,497.15972.81K+0.62%
Tertinggi: 2,738.20Terendah: 2,497.15Perbezaan: 241.05Purata: 2,633.93Prbhn. %: 7.61