Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 2,259.65 | 2,225.10 | 2,260.00 | 2,220.85 | 354.90K | 1.71% |
Mei 03, 2024 | 2,221.65 | 2,236.70 | 2,240.80 | 2,215.00 | 315.90K | -0.67% |
Mei 02, 2024 | 2,236.65 | 2,232.05 | 2,246.75 | 2,230.15 | 207.00K | -0.08% |
Apr. 30, 2024 | 2,238.45 | 2,236.00 | 2,245.90 | 2,231.10 | 147.60K | 0.19% |
Apr. 29, 2024 | 2,234.15 | 2,235.00 | 2,240.60 | 2,230.00 | 158.40K | 0.04% |
Apr. 26, 2024 | 2,233.20 | 2,253.40 | 2,265.80 | 2,227.70 | 303.00K | -0.72% |
Apr. 25, 2024 | 2,249.45 | 2,254.95 | 2,254.95 | 2,229.05 | 13.63M | -1.08% |
Apr. 24, 2024 | 2,274.05 | 2,282.10 | 2,282.10 | 2,258.55 | 6.28M | -0.24% |
Apr. 23, 2024 | 2,279.50 | 2,262.75 | 2,290.00 | 2,262.10 | 5.98M | 0.88% |
Apr. 22, 2024 | 2,259.65 | 2,258.80 | 2,265.05 | 2,245.00 | 4.51M | 0.48% |
Apr. 19, 2024 | 2,248.90 | 2,215.20 | 2,260.70 | 2,215.15 | 1.92M | 0.65% |
Apr. 18, 2024 | 2,234.30 | 2,243.90 | 2,254.40 | 2,229.70 | 1.44M | -1.12% |
Mei 06, 2024 | 2,259.65 | 2,225.10 | 2,260.00 | 2,220.85 | 354.90K | 1.71% |
Mei 03, 2024 | 2,221.65 | 2,236.70 | 2,240.80 | 2,215.00 | 315.90K | -0.67% |
Mei 02, 2024 | 2,236.65 | 2,232.05 | 2,246.75 | 2,230.15 | 207.00K | -0.08% |
Apr. 30, 2024 | 2,238.45 | 2,236.00 | 2,245.90 | 2,231.10 | 147.60K | 0.19% |
Apr. 29, 2024 | 2,234.15 | 2,235.00 | 2,240.60 | 2,230.00 | 158.40K | 0.04% |
Apr. 26, 2024 | 2,233.20 | 2,253.40 | 2,265.80 | 2,227.70 | 303.00K | -0.72% |
Apr. 25, 2024 | 2,249.45 | 2,254.95 | 2,254.95 | 2,229.05 | 13.63M | -1.08% |
Apr. 24, 2024 | 2,274.05 | 2,282.10 | 2,282.10 | 2,258.55 | 6.28M | -0.24% |
Apr. 23, 2024 | 2,279.50 | 2,262.75 | 2,290.00 | 2,262.10 | 5.98M | 0.88% |
Apr. 22, 2024 | 2,259.65 | 2,258.80 | 2,265.05 | 2,245.00 | 4.51M | 0.48% |
Apr. 19, 2024 | 2,248.90 | 2,215.20 | 2,260.70 | 2,215.15 | 1.92M | 0.65% |
Apr. 18, 2024 | 2,234.30 | 2,243.90 | 2,254.40 | 2,229.70 | 1.44M | -0.53% |
Apr. 16, 2024 | 2,246.15 | 2,202.00 | 2,247.70 | 2,193.40 | 1.07M | 1.26% |
Apr. 15, 2024 | 2,218.20 | 2,247.00 | 2,247.45 | 2,211.35 | 832.50K | -1.71% |
Apr. 12, 2024 | 2,256.70 | 2,292.00 | 2,292.00 | 2,253.05 | 589.80K | -1.33% |
Apr. 10, 2024 | 2,287.15 | 2,293.70 | 2,293.70 | 2,285.20 | 145.50K | -0.21% |
Apr. 09, 2024 | 2,291.90 | 2,296.35 | 2,301.00 | 2,283.05 | 269.10K | -0.19% |
Apr. 08, 2024 | 2,296.35 | 2,293.00 | 2,315.90 | 2,291.55 | 180.30K | 0.21% |
Tertinggi: 2,315.90 | Terendah: 2,193.40 | Perbezaan: 122.50 | Purata: 2,251.19 | Prbhn. %: -1.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan