Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Tertunda | |
HALCc2:NS | NSE | INR | Tertunda | |
HALCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 659.85 | 662.00 | 664.00 | 652.40 | 40.60K | 0.35% |
Mei 02, 2024 | 657.55 | 647.20 | 658.00 | 643.00 | 37.80K | -0.18% |
Apr. 30, 2024 | 658.75 | 663.10 | 663.60 | 657.00 | 14.00K | -0.66% |
Apr. 29, 2024 | 663.10 | 664.65 | 664.65 | 658.30 | 21.00K | 0.07% |
Apr. 26, 2024 | 662.65 | 663.70 | 664.30 | 662.50 | 12.60K | 1.03% |
Apr. 25, 2024 | 655.90 | 641.00 | 657.00 | 638.10 | 368.20K | 1.94% |
Apr. 24, 2024 | 643.40 | 620.05 | 645.00 | 619.00 | 327.60K | 3.52% |
Apr. 23, 2024 | 621.55 | 624.80 | 624.80 | 618.75 | 58.80K | -1.05% |
Apr. 22, 2024 | 628.15 | 627.60 | 630.35 | 623.15 | 74.20K | 0.79% |
Apr. 19, 2024 | 623.20 | 619.05 | 623.80 | 612.00 | 53.20K | -0.10% |
Apr. 18, 2024 | 623.80 | 626.50 | 634.00 | 621.00 | 102.20K | 0.58% |
Apr. 16, 2024 | 620.20 | 625.00 | 631.50 | 618.10 | 86.80K | -6.01% |
Mei 03, 2024 | 659.85 | 662.00 | 664.00 | 652.40 | 40.60K | 0.35% |
Mei 02, 2024 | 657.55 | 647.20 | 658.00 | 643.00 | 37.80K | -0.18% |
Apr. 30, 2024 | 658.75 | 663.10 | 663.60 | 657.00 | 14.00K | -0.66% |
Apr. 29, 2024 | 663.10 | 664.65 | 664.65 | 658.30 | 21.00K | 0.07% |
Apr. 26, 2024 | 662.65 | 663.70 | 664.30 | 662.50 | 12.60K | 1.03% |
Apr. 25, 2024 | 655.90 | 641.00 | 657.00 | 638.10 | 368.20K | 1.94% |
Apr. 24, 2024 | 643.40 | 620.05 | 645.00 | 619.00 | 327.60K | 3.52% |
Apr. 23, 2024 | 621.55 | 624.80 | 624.80 | 618.75 | 58.80K | -1.05% |
Apr. 22, 2024 | 628.15 | 627.60 | 630.35 | 623.15 | 74.20K | 0.79% |
Apr. 19, 2024 | 623.20 | 619.05 | 623.80 | 612.00 | 53.20K | -0.10% |
Apr. 18, 2024 | 623.80 | 626.50 | 634.00 | 621.00 | 102.20K | 0.58% |
Apr. 16, 2024 | 620.20 | 625.00 | 631.50 | 618.10 | 86.80K | -0.66% |
Apr. 15, 2024 | 624.35 | 621.00 | 636.00 | 618.10 | 183.40K | 2.53% |
Apr. 12, 2024 | 608.95 | 616.00 | 616.00 | 606.25 | 56.00K | -0.62% |
Apr. 10, 2024 | 612.75 | 607.20 | 613.60 | 605.45 | 68.60K | 2.47% |
Apr. 09, 2024 | 598.00 | 592.10 | 603.40 | 592.10 | 68.60K | 1.74% |
Apr. 08, 2024 | 587.75 | 582.25 | 587.75 | 582.25 | 15.40K | 1.04% |
Apr. 05, 2024 | 581.70 | 581.30 | 585.00 | 580.00 | 14.00K | -1.12% |
Tertinggi: 664.65 | Terendah: 580.00 | Perbezaan: 84.65 | Purata: 634.99 | Prbhn. %: 12.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan