Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Tertunda | |
HALCc2:NS | NSE | INR | Tertunda | |
HALCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 656.05 | 659.65 | 660.65 | 646.85 | 751.80K | 0.57% |
Mei 02, 2024 | 652.30 | 646.05 | 655.90 | 638.10 | 1.04M | -0.26% |
Apr. 30, 2024 | 654.00 | 659.85 | 661.10 | 652.45 | 285.60K | -0.69% |
Apr. 29, 2024 | 658.55 | 661.90 | 664.45 | 651.00 | 250.60K | -0.05% |
Apr. 26, 2024 | 658.90 | 659.55 | 670.00 | 655.65 | 446.60K | 1.17% |
Apr. 25, 2024 | 651.30 | 641.50 | 652.85 | 633.10 | 28.64M | 1.88% |
Apr. 24, 2024 | 639.30 | 615.75 | 640.55 | 613.95 | 27.91M | 3.63% |
Apr. 23, 2024 | 616.90 | 620.50 | 622.65 | 613.90 | 13.81M | -0.98% |
Apr. 22, 2024 | 623.00 | 623.45 | 626.20 | 617.00 | 13.10M | 0.74% |
Apr. 19, 2024 | 618.40 | 614.25 | 619.95 | 605.50 | 4.47M | -0.03% |
Apr. 18, 2024 | 618.60 | 623.25 | 630.40 | 615.65 | 5.20M | 0.42% |
Apr. 16, 2024 | 616.00 | 615.25 | 627.25 | 612.95 | 2.49M | -6.10% |
Mei 03, 2024 | 656.05 | 659.65 | 660.65 | 646.85 | 751.80K | 0.57% |
Mei 02, 2024 | 652.30 | 646.05 | 655.90 | 638.10 | 1.04M | -0.26% |
Apr. 30, 2024 | 654.00 | 659.85 | 661.10 | 652.45 | 285.60K | -0.69% |
Apr. 29, 2024 | 658.55 | 661.90 | 664.45 | 651.00 | 250.60K | -0.05% |
Apr. 26, 2024 | 658.90 | 659.55 | 670.00 | 655.65 | 446.60K | 1.17% |
Apr. 25, 2024 | 651.30 | 641.50 | 652.85 | 633.10 | 28.64M | 1.88% |
Apr. 24, 2024 | 639.30 | 615.75 | 640.55 | 613.95 | 27.91M | 3.63% |
Apr. 23, 2024 | 616.90 | 620.50 | 622.65 | 613.90 | 13.81M | -0.98% |
Apr. 22, 2024 | 623.00 | 623.45 | 626.20 | 617.00 | 13.10M | 0.74% |
Apr. 19, 2024 | 618.40 | 614.25 | 619.95 | 605.50 | 4.47M | -0.03% |
Apr. 18, 2024 | 618.60 | 623.25 | 630.40 | 615.65 | 5.20M | 0.42% |
Apr. 16, 2024 | 616.00 | 615.25 | 627.25 | 612.95 | 2.49M | -0.55% |
Apr. 15, 2024 | 619.40 | 617.65 | 632.15 | 612.65 | 3.99M | 2.27% |
Apr. 12, 2024 | 605.65 | 611.70 | 613.60 | 602.00 | 1.17M | -0.48% |
Apr. 10, 2024 | 608.60 | 601.30 | 610.00 | 598.15 | 1.01M | 2.16% |
Apr. 09, 2024 | 595.75 | 584.40 | 601.00 | 580.50 | 1.02M | 2.06% |
Apr. 08, 2024 | 583.75 | 576.85 | 585.30 | 576.80 | 394.80K | 1.17% |
Apr. 05, 2024 | 577.00 | 580.00 | 580.60 | 575.10 | 488.60K | -1.25% |
Tertinggi: 670.00 | Terendah: 575.10 | Perbezaan: 94.90 | Purata: 630.56 | Prbhn. %: 12.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan