| 0 |
0% |
7.7 |
9.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|6.00C
Delta0.9268
Imp Vol3.2515
Bidaan7.7
Gamma0.0117
Teoretikal8.75
Permintaan9.8
Theta-0.0329
Nilai Intrinsik8.28
Volum0
Vega0.0048
Nilai Masa-8.28
Buka Faedah0
Rho0.0022
Delta / Theta-28.1893
HIMX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|6.00P
Delta-0.0607
Imp Vol2.9096
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-8.28
Volum0
Vega0.0043
Nilai Masa8.28
Buka Faedah0
Rho-0.0007
Delta / Theta2.2305
|
| 0 |
0% |
6.7 |
8.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|7.00C
Delta0.9128
Imp Vol2.7634
Bidaan6.7
Gamma0.0158
Teoretikal7.75
Permintaan8.8
Theta-0.0321
Nilai Intrinsik7.28
Volum0
Vega0.0055
Nilai Masa-7.28
Buka Faedah0
Rho0.0025
Delta / Theta-28.4621
HIMX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|7.00P
Delta-0.0726
Imp Vol2.4674
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-7.28
Volum0
Vega0.0049
Nilai Masa7.28
Buka Faedah0
Rho-0.0009
Delta / Theta2.7379
|
| 0 |
0% |
5.9 |
7.4 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|8.00C
Delta0.9059
Imp Vol2.1807
Bidaan5.9
Gamma0.0212
Teoretikal6.65
Permintaan7.4
Theta-0.0267
Nilai Intrinsik6.28
Volum0
Vega0.0059
Nilai Masa-6.28
Buka Faedah0
Rho0.003
Delta / Theta-33.9327
HIMX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|8.00P
Delta-0.0864
Imp Vol2.0865
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-6.28
Volum0
Vega0.0056
Nilai Masa6.28
Buka Faedah1
Rho-0.001
Delta / Theta3.3759
|
|
14.28 |
Harga @ Sep. 23, 2026 19:51 GMT |
| 0.59 |
-21.33% |
0.5 |
0.6 |
17 |
15.00 |
1.05 |
0% |
1.15 |
1.35 |
0 |
HIMX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.59
Prbhn.: -21.33%
SimbolHIMX|20261016|15.00C
Delta0.3915
Imp Vol0.6052
Bidaan0.5
Gamma0.1773
Teoretikal0.55
Permintaan0.6
Theta-0.0176
Nilai Intrinsik-0.72
Volum17
Vega0.0137
Nilai Masa1.31
Buka Faedah1,122
Rho0.0028
Delta / Theta-22.2606
HIMX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolHIMX|20261016|15.00P
Delta-0.621
Imp Vol0.5513
Bidaan1.15
Gamma0.1917
Teoretikal1.25
Permintaan1.35
Theta-0.0168
Nilai Intrinsik0.72
Volum0
Vega0.0135
Nilai Masa0.33
Buka Faedah214
Rho-0.0064
Delta / Theta36.9712
|
| 0.37 |
-19.57% |
0.3 |
0.5 |
5 |
16.00 |
1.95 |
0% |
1.9 |
2.3 |
0 |
HIMX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: -19.57%
SimbolHIMX|20261016|16.00C
Delta0.2805
Imp Vol0.702
Bidaan0.3
Gamma0.1406
Teoretikal0.4
Permintaan0.5
Theta-0.018
Nilai Intrinsik-1.72
Volum5
Vega0.012
Nilai Masa2.09
Buka Faedah3,391
Rho0.0021
Delta / Theta-15.5537
HIMX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolHIMX|20261016|16.00P
Delta-0.7393
Imp Vol0.6412
Bidaan1.9
Gamma0.1402
Teoretikal2.1
Permintaan2.3
Theta-0.0167
Nilai Intrinsik1.72
Volum0
Vega0.0115
Nilai Masa0.23
Buka Faedah10
Rho-0.008
Delta / Theta44.3479
|
| 0.17 |
-15% |
0.15 |
0.25 |
316 |
17.00 |
0 |
0% |
2 |
3.2 |
0 |
HIMX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolHIMX|20261016|17.00C
Delta0.1672
Imp Vol0.6772
Bidaan0.15
Gamma0.1033
Teoretikal0.2
Permintaan0.25
Theta-0.013
Nilai Intrinsik-2.72
Volum316
Vega0.0089
Nilai Masa2.89
Buka Faedah1,775
Rho0.0013
Delta / Theta-12.8865
HIMX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|17.00P
Delta-0.9737
Imp Vol0.3461
Bidaan2
Gamma0.0427
Teoretikal2.78
Permintaan3.2
Theta-0.0023
Nilai Intrinsik2.72
Volum0
Vega0.0019
Nilai Masa-2.72
Buka Faedah2
Rho-0.0105
Delta / Theta429.8742
|