| 7.8 |
0% |
7.4 |
8.9 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
HIMX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolHIMX|20260417|1.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah3
Rho0
Delta / Theta0
HIMX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolHIMX|20260417|1.00P
Delta-0.0053
Imp Vol7.9882
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-8.21
Volum0
Vega0.0002
Nilai Masa8.25
Buka Faedah20
Rho0
Delta / Theta0.4781
|
| 0 |
0% |
6.4 |
7.9 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
HIMX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|2.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.21
Volum0
Vega0
Nilai Masa-7.21
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHIMX|20260417|2.00P
Delta-0.0083
Imp Vol5.4599
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-7.21
Volum0
Vega0.0003
Nilai Masa7.24
Buka Faedah60
Rho0
Delta / Theta0.7373
|
| 0 |
0% |
5.4 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
HIMX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|3.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.21
Volum0
Vega0
Nilai Masa-6.21
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|3.00P
Delta-0.0606
Imp Vol8.2868
Bidaan0
Gamma0.0114
Teoretikal0.48
Permintaan0.95
Theta-0.0906
Nilai Intrinsik-6.21
Volum0
Vega0.0015
Nilai Masa6.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.6692
|
|
9.21 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 0.12 |
50% |
0.05 |
0.15 |
117 |
10.00 |
0.9 |
0% |
0.85 |
1.55 |
5 |
HIMX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 50%
SimbolHIMX|20260417|10.00C
Delta0.2243
Imp Vol0.7659
Bidaan0.05
Gamma0.3071
Teoretikal0.12
Permintaan0.15
Theta-0.0203
Nilai Intrinsik-0.79
Volum117
Vega0.0038
Nilai Masa0.91
Buka Faedah4,358
Rho0.0003
Delta / Theta-11.0697
HIMX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolHIMX|20260417|10.00P
Delta-0.7969
Imp Vol0.7414
Bidaan0.85
Gamma0.3202
Teoretikal0.9
Permintaan1.55
Theta-0.0225
Nilai Intrinsik0.79
Volum5
Vega0.0033
Nilai Masa0.11
Buka Faedah1,968
Rho-0.0014
Delta / Theta35.3391
|
| 0.03 |
-40% |
0 |
0.05 |
260 |
11.00 |
3.4 |
0% |
1.3 |
2.45 |
0 |
HIMX Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolHIMX|20260417|11.00C
Delta0.0668
Imp Vol0.8402
Bidaan0
Gamma0.121
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-1.79
Volum260
Vega0.0016
Nilai Masa1.82
Buka Faedah1,790
Rho0.0001
Delta / Theta-6.8732
HIMX Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolHIMX|20260417|11.00P
Delta-0.9012
Imp Vol0.9561
Bidaan1.3
Gamma0.1397
Teoretikal1.88
Permintaan2.45
Theta-0.0171
Nilai Intrinsik1.79
Volum0
Vega0.0022
Nilai Masa1.61
Buka Faedah173
Rho-0.0019
Delta / Theta52.7383
|
| 0.03 |
200% |
0 |
0.05 |
5 |
12.00 |
3.62 |
0% |
2.2 |
3.4 |
0 |
HIMX Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolHIMX|20260417|12.00C
Delta0.0521
Imp Vol1.1377
Bidaan0
Gamma0.0735
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-2.79
Volum5
Vega0.0014
Nilai Masa2.82
Buka Faedah5,302
Rho0.0001
Delta / Theta-4.7861
HIMX Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolHIMX|20260417|12.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa0.83
Buka Faedah85
Rho0
Delta / Theta0
|