| 0 |
0% |
7 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|7.00C
Delta0.995
Imp Vol2.3728
Bidaan7
Gamma0.0028
Teoretikal8.23
Permintaan8.5
Theta-0.0043
Nilai Intrinsik8.23
Volum0
Vega0.0003
Nilai Masa-8.23
Buka Faedah0
Rho0.0004
Delta / Theta-232.0415
HIMX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|7.00P
Delta-0.0114
Imp Vol2.6803
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-8.23
Volum0
Vega0.0006
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0.9442
|
| 0 |
0% |
6 |
7.5 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
HIMX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|8.00C
Delta0.9942
Imp Vol1.9906
Bidaan6
Gamma0.0039
Teoretikal7.23
Permintaan7.5
Theta-0.0042
Nilai Intrinsik7.23
Volum0
Vega0.0003
Nilai Masa-7.23
Buka Faedah0
Rho0.0005
Delta / Theta-239.4422
HIMX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|8.00P
Delta-0.0222
Imp Vol2.5309
Bidaan0
Gamma0.0099
Teoretikal0.05
Permintaan0.1
Theta-0.0202
Nilai Intrinsik-7.23
Volum0
Vega0.0011
Nilai Masa7.23
Buka Faedah55
Rho-0.0001
Delta / Theta1.1003
|
| 0 |
0% |
5 |
6.5 |
0 |
9.00 |
0.03 |
0% |
0 |
0.1 |
0 |
HIMX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|9.00C
Delta0.9931
Imp Vol1.6526
Bidaan5
Gamma0.0055
Teoretikal6.23
Permintaan6.5
Theta-0.004
Nilai Intrinsik6.23
Volum0
Vega0.0004
Nilai Masa-6.23
Buka Faedah6
Rho0.0006
Delta / Theta-248.2232
HIMX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHIMX|20260821|9.00P
Delta-0.0264
Imp Vol2.1199
Bidaan0
Gamma0.0137
Teoretikal0.05
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-6.23
Volum0
Vega0.0013
Nilai Masa6.26
Buka Faedah136
Rho-0.0001
Delta / Theta1.3503
|
|
15.23 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0.3 |
15.38% |
0.3 |
0.4 |
69 |
16.00 |
1.05 |
0% |
1 |
1.2 |
2 |
HIMX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 15.38%
SimbolHIMX|20260821|16.00C
Delta0.34
Imp Vol0.7772
Bidaan0.3
Gamma0.2236
Teoretikal0.35
Permintaan0.4
Theta-0.0425
Nilai Intrinsik-0.77
Volum69
Vega0.0077
Nilai Masa1.07
Buka Faedah3,945
Rho0.0008
Delta / Theta-7.9994
HIMX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolHIMX|20260821|16.00P
Delta-0.6696
Imp Vol0.736
Bidaan1
Gamma0.233
Teoretikal1.1
Permintaan1.2
Theta-0.0407
Nilai Intrinsik0.77
Volum2
Vega0.0076
Nilai Masa0.28
Buka Faedah356
Rho-0.0022
Delta / Theta16.4626
|
| 0.15 |
50% |
0.05 |
0.15 |
256 |
17.00 |
0 |
0% |
1.8 |
2.6 |
0 |
HIMX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolHIMX|20260821|17.00C
Delta0.1383
Imp Vol0.7038
Bidaan0.05
Gamma0.1487
Teoretikal0.1
Permintaan0.15
Theta-0.0232
Nilai Intrinsik-1.77
Volum256
Vega0.0047
Nilai Masa1.92
Buka Faedah2,113
Rho0.0004
Delta / Theta-5.9495
HIMX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|17.00P
Delta-0.7147
Imp Vol1.2223
Bidaan1.8
Gamma0.1315
Teoretikal2.2
Permintaan2.6
Theta-0.0629
Nilai Intrinsik1.77
Volum0
Vega0.0071
Nilai Masa-1.77
Buka Faedah54
Rho-0.0025
Delta / Theta11.3639
|
| 0.07 |
16.67% |
0.05 |
0.1 |
60 |
18.00 |
0 |
0% |
2.7 |
3.8 |
0 |
HIMX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolHIMX|20260821|18.00C
Delta0.0919
Imp Vol0.8727
Bidaan0.05
Gamma0.0896
Teoretikal0.08
Permintaan0.1
Theta-0.0216
Nilai Intrinsik-2.77
Volum60
Vega0.0035
Nilai Masa2.84
Buka Faedah2,494
Rho0.0002
Delta / Theta-4.2591
HIMX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|18.00P
Delta-0.7411
Imp Vol1.5956
Bidaan2.7
Gamma0.0959
Teoretikal3.25
Permintaan3.8
Theta-0.078
Nilai Intrinsik2.77
Volum0
Vega0.0068
Nilai Masa-2.77
Buka Faedah215
Rho-0.0027
Delta / Theta9.5006
|