| 0 |
0% |
6.6 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.58
Volum0
Vega0
Nilai Masa-7.58
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|1.00P
Delta-0.0106
Imp Vol11.5328
Bidaan0
Gamma0.001
Teoretikal0.75
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-7.58
Volum0
Vega0.0007
Nilai Masa7.58
Buka Faedah0
Rho-0.0006
Delta / Theta0.8039
|
| 0 |
0% |
5.6 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.58
Volum0
Vega0
Nilai Masa-6.58
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|2.00P
Delta-0.0433
Imp Vol6.5014
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-6.58
Volum0
Vega0.0023
Nilai Masa6.58
Buka Faedah0
Rho-0.0008
Delta / Theta1.7714
|
| 0 |
0% |
4.7 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|3.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa-5.58
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|3.00P
Delta-0.0732
Imp Vol4.6958
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-5.58
Volum0
Vega0.0034
Nilai Masa5.58
Buka Faedah0
Rho-0.0011
Delta / Theta2.7357
|
|
8.58 |
Harga @ Jan. 21, 2026 20:23 GMT |
| 0.38 |
31.03% |
0.35 |
0.4 |
396 |
9.00 |
0.9 |
0% |
0.75 |
0.95 |
15 |
HIMX Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 31.03%
SimbolHIMX|20260220|9.00C
Delta0.3992
Imp Vol0.6008
Bidaan0.35
Gamma0.2623
Teoretikal0.38
Permintaan0.4
Theta-0.0084
Nilai Intrinsik-0.42
Volum396
Vega0.0094
Nilai Masa0.8
Buka Faedah2,161
Rho0.0021
Delta / Theta-47.2376
HIMX Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolHIMX|20260220|9.00P
Delta-0.5908
Imp Vol0.6114
Bidaan0.75
Gamma0.2543
Teoretikal0.9
Permintaan0.95
Theta-0.0111
Nilai Intrinsik0.42
Volum15
Vega0.0094
Nilai Masa0.48
Buka Faedah105
Rho-0.0049
Delta / Theta53.244
|
| 0.1 |
0% |
0.1 |
0.15 |
123 |
10.00 |
1.66 |
0% |
1.4 |
2.05 |
0 |
HIMX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHIMX|20260220|10.00C
Delta0.157
Imp Vol0.5297
Bidaan0.1
Gamma0.1848
Teoretikal0.1
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1.42
Volum123
Vega0.0059
Nilai Masa1.52
Buka Faedah1,500
Rho0.0009
Delta / Theta-32.7863
HIMX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolHIMX|20260220|10.00P
Delta-0.7542
Imp Vol0.7002
Bidaan1.4
Gamma0.1769
Teoretikal1.73
Permintaan2.05
Theta-0.0106
Nilai Intrinsik1.42
Volum0
Vega0.0075
Nilai Masa0.24
Buka Faedah210
Rho-0.0067
Delta / Theta70.9684
|
| 0.05 |
0% |
0.05 |
0.1 |
13 |
11.00 |
2.82 |
0% |
2.1 |
3.3 |
0 |
HIMX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHIMX|20260220|11.00C
Delta0.0794
Imp Vol0.6061
Bidaan0.05
Gamma0.0992
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-2.42
Volum13
Vega0.0036
Nilai Masa2.47
Buka Faedah86
Rho0.0005
Delta / Theta-23.0116
HIMX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolHIMX|20260220|11.00P
Delta-0.8058
Imp Vol0.882
Bidaan2.1
Gamma0.1212
Teoretikal2.7
Permintaan3.3
Theta-0.0114
Nilai Intrinsik2.42
Volum0
Vega0.0064
Nilai Masa0.4
Buka Faedah15
Rho-0.0079
Delta / Theta70.5049
|