| 10.4 |
0% |
9.8 |
10.4 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolHIMX|20260417|1.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.995
Volum1
Vega0
Nilai Masa0.405
Buka Faedah2
Rho0
Delta / Theta0
HIMX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.995
Volum0
Vega0
Nilai Masa9.995
Buka Faedah20
Rho0
Delta / Theta0
|
| 9.4 |
0% |
8.8 |
9.4 |
1 |
2.00 |
0.04 |
0% |
0 |
0.05 |
1 |
HIMX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolHIMX|20260417|2.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.995
Volum1
Vega0
Nilai Masa0.405
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolHIMX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.995
Volum1
Vega0
Nilai Masa9.035
Buka Faedah60
Rho0
Delta / Theta0
|
| 8.25 |
0% |
7.4 |
8.3 |
1 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolHIMX|20260417|3.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.995
Volum1
Vega0
Nilai Masa0.255
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.995
Volum0
Vega0
Nilai Masa7.995
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.995 |
Harga @ Apr. 17, 2026 18:52 GMT |
| 0.13 |
-71.11% |
0.05 |
0.15 |
215 |
11.00 |
0.1 |
-28.57% |
0 |
0.2 |
13 |
HIMX Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: -71.11%
SimbolHIMX|20260417|11.00C
Delta0.5514
Imp Vol0.4943
Bidaan0.05
Gamma1.4044
Teoretikal0.13
Permintaan0.15
Theta-0.0556
Nilai Intrinsik-0.005
Volum215
Vega0.0023
Nilai Masa0.135
Buka Faedah1,969
Rho0.0001
Delta / Theta-9.914
HIMX Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolHIMX|20260417|11.00P
Delta-0.45
Imp Vol0.5058
Bidaan0
Gamma1.3645
Teoretikal0.1
Permintaan0.2
Theta-0.0594
Nilai Intrinsik0.005
Volum13
Vega0.0023
Nilai Masa0.095
Buka Faedah154
Rho-0.0001
Delta / Theta7.5781
|
| 0.02 |
-75% |
0 |
0.05 |
23 |
12.00 |
0.9 |
0% |
0.8 |
1.15 |
2 |
HIMX Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolHIMX|20260417|12.00C
Delta0.0732
Imp Vol1.0924
Bidaan0
Gamma0.2217
Teoretikal0.02
Permintaan0.05
Theta-0.044
Nilai Intrinsik-1.005
Volum23
Vega0.0008
Nilai Masa1.025
Buka Faedah5,086
Rho0
Delta / Theta-1.6643
HIMX Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolHIMX|20260417|12.00P
Delta-0.9624
Imp Vol0.8956
Bidaan0.8
Gamma0.1583
Teoretikal0.98
Permintaan1.15
Theta-0.0236
Nilai Intrinsik1.005
Volum2
Vega0.0005
Nilai Masa-0.105
Buka Faedah85
Rho-0.0003
Delta / Theta40.7605
|
| 0.05 |
0% |
0 |
0.05 |
11 |
13.00 |
1.92 |
0% |
1.7 |
2.15 |
4 |
HIMX Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHIMX|20260417|13.00C
Delta0.0883
Imp Vol2.2403
Bidaan0
Gamma0.1246
Teoretikal0.05
Permintaan0.05
Theta-0.1041
Nilai Intrinsik-2.005
Volum11
Vega0.0009
Nilai Masa2.055
Buka Faedah691
Rho0
Delta / Theta-0.8479
HIMX Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolHIMX|20260417|13.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.005
Volum4
Vega0
Nilai Masa-0.085
Buka Faedah0
Rho0
Delta / Theta0
|