| 12.34 |
0% |
11.3 |
13.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 12.34
Prbhn.: 0%
SimbolHIMX|20260918|1.00C
Delta0.997
Imp Vol6.0269
Bidaan11.3
Gamma0.0005
Teoretikal12.52
Permintaan13.6
Theta-0.0035
Nilai Intrinsik12.56
Volum0
Vega0.0002
Nilai Masa-0.22
Buka Faedah21
Rho0.0001
Delta / Theta-284.8434
HIMX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260918|1.00P
Delta-0.0032
Imp Vol6.1019
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-12.56
Volum0
Vega0.0003
Nilai Masa12.56
Buka Faedah0
Rho0
Delta / Theta0.5929
|
| 0 |
0% |
10.3 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260918|2.00C
Delta0.9957
Imp Vol4.3554
Bidaan10.3
Gamma0.001
Teoretikal11.52
Permintaan12.7
Theta-0.0036
Nilai Intrinsik11.56
Volum0
Vega0.0003
Nilai Masa-11.56
Buka Faedah1
Rho0.0003
Delta / Theta-273.2514
HIMX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260918|2.00P
Delta-0.0049
Imp Vol4.4061
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-11.56
Volum0
Vega0.0004
Nilai Masa11.56
Buka Faedah1
Rho0
Delta / Theta0.8568
|
| 0 |
0% |
9.8 |
11.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260918|3.00C
Delta0.9946
Imp Vol3.4305
Bidaan9.8
Gamma0.0015
Teoretikal10.52
Permintaan11.2
Theta-0.0036
Nilai Intrinsik10.56
Volum0
Vega0.0004
Nilai Masa-10.56
Buka Faedah2
Rho0.0004
Delta / Theta-272.7926
HIMX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260918|3.00P
Delta-0.0064
Imp Vol3.4732
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-10.56
Volum0
Vega0.0005
Nilai Masa10.56
Buka Faedah13
Rho0
Delta / Theta1.1204
|
|
13.56 |
Harga @ Sep. 03, 2026 20:21 GMT |
| 0.45 |
0% |
0.35 |
0.5 |
13 |
14.00 |
1.07 |
0% |
0.85 |
1 |
0 |
HIMX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolHIMX|20260918|14.00C
Delta0.3995
Imp Vol0.5828
Bidaan0.35
Gamma0.242
Teoretikal0.43
Permintaan0.5
Theta-0.02
Nilai Intrinsik-0.44
Volum13
Vega0.0106
Nilai Masa0.89
Buka Faedah747
Rho0.0018
Delta / Theta-19.9318
HIMX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolHIMX|20260918|14.00P
Delta-0.6001
Imp Vol0.5765
Bidaan0.85
Gamma0.2437
Teoretikal0.92
Permintaan1
Theta-0.0209
Nilai Intrinsik0.44
Volum0
Vega0.0105
Nilai Masa0.63
Buka Faedah811
Rho-0.0037
Delta / Theta28.7281
|
| 0.16 |
-20% |
0.15 |
0.2 |
17 |
15.00 |
1.72 |
0% |
1.55 |
1.8 |
6 |
HIMX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolHIMX|20260918|15.00C
Delta0.204
Imp Vol0.5897
Bidaan0.15
Gamma0.1754
Teoretikal0.18
Permintaan0.2
Theta-0.015
Nilai Intrinsik-1.44
Volum17
Vega0.0078
Nilai Masa1.6
Buka Faedah3,347
Rho0.001
Delta / Theta-13.6053
HIMX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolHIMX|20260918|15.00P
Delta-0.7969
Imp Vol0.5824
Bidaan1.55
Gamma0.1755
Teoretikal1.68
Permintaan1.8
Theta-0.0157
Nilai Intrinsik1.44
Volum6
Vega0.0077
Nilai Masa0.28
Buka Faedah767
Rho-0.0051
Delta / Theta50.8131
|
| 0.1 |
42.86% |
0.05 |
0.1 |
11 |
16.00 |
2.21 |
0% |
2.2 |
2.65 |
0 |
HIMX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolHIMX|20260918|16.00C
Delta0.0983
Imp Vol0.6213
Bidaan0.05
Gamma0.1018
Teoretikal0.08
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-2.44
Volum11
Vega0.0047
Nilai Masa2.54
Buka Faedah2,779
Rho0.0005
Delta / Theta-10.1269
HIMX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolHIMX|20260918|16.00P
Delta-0.982
Imp Vol0.3816
Bidaan2.2
Gamma0.0365
Teoretikal2.51
Permintaan2.65
Theta-0.0023
Nilai Intrinsik2.44
Volum0
Vega0.001
Nilai Masa-0.23
Buka Faedah523
Rho-0.0065
Delta / Theta431.4684
|