0 |
0% |
3.4 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|1.00C
Delta0.9635
Imp Vol10.8383
Bidaan3.4
Gamma0.005
Teoretikal4.6
Permintaan4.6
Theta-0.0174
Nilai Intrinsik4.04
Volum0
Vega0.0008
Nilai Masa-4.04
Buka Faedah0
Rho0.0001
Delta / Theta-55.4345
HIMX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|2.00C
Delta0.9034
Imp Vol5.9524
Bidaan2.4
Gamma0.0223
Teoretikal3.6
Permintaan3.6
Theta-0.0244
Nilai Intrinsik3.04
Volum0
Vega0.0019
Nilai Masa-3.04
Buka Faedah0
Rho0.0004
Delta / Theta-36.9565
HIMX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|3.00C
Delta0.8512
Imp Vol2.9624
Bidaan1.65
Gamma0.0629
Teoretikal2.35
Permintaan2.35
Theta-0.0164
Nilai Intrinsik2.04
Volum0
Vega0.0027
Nilai Masa-2.04
Buka Faedah0
Rho0.0008
Delta / Theta-51.7931
HIMX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.04 |
Harga @ Apr. 26, 2024 21:14 GMT |
0.04 |
0% |
0 |
0.05 |
20 |
6.00 |
1.07 |
0% |
0.9 |
1.5 |
0 |
HIMX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHIMX|20240517|6.00C
Delta0.116
Imp Vol0.6219
Bidaan0
Gamma0.2601
Teoretikal0.04
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.96
Volum20
Vega0.0023
Nilai Masa1
Buka Faedah1,362
Rho0.0003
Delta / Theta-37.543
HIMX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolHIMX|20240517|6.00P
Delta-0.729
Imp Vol1.0219
Bidaan0.9
Gamma0.2566
Teoretikal1.2
Permintaan1.5
Theta-0.0118
Nilai Intrinsik0.96
Volum0
Vega0.0038
Nilai Masa0.11
Buka Faedah28
Rho-0.0028
Delta / Theta61.7624
|
0.03 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.85 |
2.6 |
0 |
HIMX Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHIMX|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.99
Buka Faedah1
Rho0
Delta / Theta0
HIMX Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|7.00P
Delta-0.7634
Imp Vol1.5158
Bidaan1.85
Gamma0.1597
Teoretikal2.23
Permintaan2.6
Theta-0.0152
Nilai Intrinsik1.96
Volum0
Vega0.0035
Nilai Masa-1.96
Buka Faedah0
Rho-0.0035
Delta / Theta50.144
|
0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.85 |
3.7 |
0 |
HIMX Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|8.00P
Delta-0.7612
Imp Vol1.9982
Bidaan2.85
Gamma0.1218
Teoretikal3.28
Permintaan3.7
Theta-0.0192
Nilai Intrinsik2.96
Volum0
Vega0.0036
Nilai Masa-2.96
Buka Faedah0
Rho-0.0041
Delta / Theta39.6007
|