| 0 |
0% |
4.7 |
7.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|6.00C
Delta0.9521
Imp Vol6.631
Bidaan4.7
Gamma0.0168
Teoretikal6.2
Permintaan7.7
Theta-0.1455
Nilai Intrinsik5.965
Volum0
Vega0.0009
Nilai Masa-5.965
Buka Faedah0
Rho0.0002
Delta / Theta-6.545
HIMX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|6.00P
Delta-0.0798
Imp Vol8.6985
Bidaan0
Gamma0.0191
Teoretikal0.38
Permintaan0.75
Theta-0.2882
Nilai Intrinsik-5.965
Volum0
Vega0.0013
Nilai Masa5.965
Buka Faedah0
Rho-0.0001
Delta / Theta0.277
|
| 5.4 |
0% |
4.2 |
6.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolHIMX|20261016|7.00C
Delta0.8942
Imp Vol7.5722
Bidaan4.2
Gamma0.027
Teoretikal5.5
Permintaan6.8
Theta-0.307
Nilai Intrinsik4.965
Volum0
Vega0.0016
Nilai Masa0.435
Buka Faedah3
Rho0.0002
Delta / Theta-2.9132
HIMX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|7.00P
Delta-0.098
Imp Vol7.1446
Bidaan0
Gamma0.0271
Teoretikal0.38
Permintaan0.75
Theta-0.2758
Nilai Intrinsik-4.965
Volum0
Vega0.0015
Nilai Masa4.965
Buka Faedah0
Rho-0.0001
Delta / Theta0.3553
|
| 4.45 |
0% |
3.2 |
5.9 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolHIMX|20261016|8.00C
Delta0.8643
Imp Vol6.4209
Bidaan3.2
Gamma0.038
Teoretikal4.55
Permintaan5.9
Theta-0.3105
Nilai Intrinsik3.965
Volum0
Vega0.0019
Nilai Masa0.485
Buka Faedah3
Rho0.0003
Delta / Theta-2.7841
HIMX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261016|8.00P
Delta-0.1207
Imp Vol5.7913
Bidaan0
Gamma0.0388
Teoretikal0.38
Permintaan0.75
Theta-0.2597
Nilai Intrinsik-3.965
Volum0
Vega0.0018
Nilai Masa3.965
Buka Faedah1
Rho-0.0001
Delta / Theta0.4647
|
|
11.965 |
Harga @ Okt. 14, 2026 17:21 GMT |
| 0.35 |
0% |
0.25 |
0.5 |
5 |
12.00 |
0.25 |
0% |
0.15 |
0.25 |
15 |
HIMX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolHIMX|20261016|12.00C
Delta0.5408
Imp Vol0.9726
Bidaan0.25
Gamma0.4572
Teoretikal0.38
Permintaan0.5
Theta-0.0855
Nilai Intrinsik-0.035
Volum5
Vega0.0035
Nilai Masa0.385
Buka Faedah25
Rho0.0003
Delta / Theta-6.3271
HIMX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHIMX|20261016|12.00P
Delta-0.4503
Imp Vol0.6409
Bidaan0.15
Gamma0.6917
Teoretikal0.2
Permintaan0.25
Theta-0.0571
Nilai Intrinsik0.035
Volum15
Vega0.0035
Nilai Masa0.215
Buka Faedah215
Rho-0.0003
Delta / Theta7.8799
|
| 0.08 |
-52.94% |
0 |
0.1 |
1 |
13.00 |
0.48 |
0% |
0.7 |
1.1 |
0 |
HIMX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -52.94%
SimbolHIMX|20261016|13.00C
Delta0.1306
Imp Vol0.8795
Bidaan0
Gamma0.2703
Teoretikal0.05
Permintaan0.1
Theta-0.0415
Nilai Intrinsik-1.035
Volum1
Vega0.0019
Nilai Masa1.115
Buka Faedah368
Rho0.0001
Delta / Theta-3.1474
HIMX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolHIMX|20261016|13.00P
Delta-0.9613
Imp Vol0.5675
Bidaan0.7
Gamma0.1641
Teoretikal0.95
Permintaan1.1
Theta-0.0117
Nilai Intrinsik1.035
Volum0
Vega0.0007
Nilai Masa-0.555
Buka Faedah1,063
Rho-0.0007
Delta / Theta82.5136
|
| 0.06 |
-40% |
0 |
0.1 |
20 |
14.00 |
1.8 |
7.78% |
1.5 |
2.05 |
2 |
HIMX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolHIMX|20261016|14.00C
Delta0.0881
Imp Vol1.4358
Bidaan0
Gamma0.1247
Teoretikal0.05
Permintaan0.1
Theta-0.0511
Nilai Intrinsik-2.035
Volum20
Vega0.0014
Nilai Masa2.095
Buka Faedah653
Rho0.0001
Delta / Theta-1.7239
HIMX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 7.78%
SimbolHIMX|20261016|14.00P
Delta-0.9756
Imp Vol1.0019
Bidaan1.5
Gamma0.0631
Teoretikal1.95
Permintaan2.05
Theta-0.0137
Nilai Intrinsik2.035
Volum2
Vega0.0005
Nilai Masa-0.235
Buka Faedah658
Rho-0.0008
Delta / Theta71.3803
|