| 0 |
0% |
6 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
1.7 |
0 |
HIMX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|1.00C
Delta0.9787
Imp Vol11.6901
Bidaan6
Gamma0.0032
Teoretikal7.45
Permintaan8.9
Theta-0.0374
Nilai Intrinsik7.25
Volum0
Vega0.0006
Nilai Masa-7.25
Buka Faedah0
Rho0.0001
Delta / Theta-26.1732
HIMX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.4 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|2.00P
Delta-0.0456
Imp Vol11.7529
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan0.75
Theta-0.0808
Nilai Intrinsik-6.25
Volum0
Vega0.0012
Nilai Masa6.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.5648
|
| 0 |
0% |
4.6 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|3.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.25
Volum0
Vega0
Nilai Masa-5.25
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|3.00P
Delta-0.0774
Imp Vol8.4475
Bidaan0
Gamma0.0133
Teoretikal0.75
Permintaan0.75
Theta-0.0879
Nilai Intrinsik-5.25
Volum0
Vega0.0019
Nilai Masa5.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.8805
|
|
8.25 |
Harga @ Feb. 11, 2026 21:21 GMT |
| 0.18 |
38.46% |
0.15 |
0.2 |
134 |
9.00 |
0.99 |
3.13% |
0.85 |
1 |
144 |
HIMX Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 38.46%
SimbolHIMX|20260220|9.00C
Delta0.2737
Imp Vol0.889
Bidaan0.15
Gamma0.2901
Teoretikal0.18
Permintaan0.2
Theta-0.0205
Nilai Intrinsik-0.75
Volum134
Vega0.0043
Nilai Masa0.93
Buka Faedah2,804
Rho0.0005
Delta / Theta-13.3661
HIMX Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: 3.13%
SimbolHIMX|20260220|9.00P
Delta-0.7196
Imp Vol0.9032
Bidaan0.85
Gamma0.2864
Teoretikal0.99
Permintaan1
Theta-0.0236
Nilai Intrinsik0.75
Volum144
Vega0.0043
Nilai Masa0.24
Buka Faedah137
Rho-0.0017
Delta / Theta30.552
|
| 0.1 |
25% |
0.05 |
0.1 |
9 |
10.00 |
1.87 |
0% |
1.5 |
2.25 |
1 |
HIMX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolHIMX|20260220|10.00C
Delta0.146
Imp Vol1.1117
Bidaan0.05
Gamma0.1595
Teoretikal0.1
Permintaan0.1
Theta-0.0178
Nilai Intrinsik-1.75
Volum9
Vega0.003
Nilai Masa1.85
Buka Faedah3,331
Rho0.0003
Delta / Theta-8.18
HIMX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolHIMX|20260220|10.00P
Delta-0.8823
Imp Vol0.989
Bidaan1.5
Gamma0.1507
Teoretikal1.87
Permintaan2.25
Theta-0.0159
Nilai Intrinsik1.75
Volum1
Vega0.0025
Nilai Masa0.12
Buka Faedah218
Rho-0.0022
Delta / Theta55.3351
|
| 0.06 |
0% |
0 |
0.1 |
1 |
11.00 |
2.82 |
0% |
2.2 |
3.4 |
0 |
HIMX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHIMX|20260220|11.00C
Delta0.0857
Imp Vol1.2776
Bidaan0
Gamma0.0949
Teoretikal0.06
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-2.75
Volum1
Vega0.002
Nilai Masa2.81
Buka Faedah943
Rho0.0001
Delta / Theta-6.076
HIMX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolHIMX|20260220|11.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa0.07
Buka Faedah15
Rho0
Delta / Theta0
|