| 0 |
0% |
8.3 |
9.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|1.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.18
Volum0
Vega0
Nilai Masa-9.18
Buka Faedah3
Rho0
Delta / Theta0
HIMX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah20
Rho0
Delta / Theta0
|
| 0 |
0% |
7.3 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|2.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.18
Volum0
Vega0
Nilai Masa-8.18
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|2.00P
Delta-0.0072
Imp Vol10.7284
Bidaan0
Gamma0.0025
Teoretikal0.02
Permintaan0.05
Theta-0.0404
Nilai Intrinsik-8.18
Volum0
Vega0.0002
Nilai Masa8.18
Buka Faedah60
Rho0
Delta / Theta0.1779
|
| 0 |
0% |
6.3 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|3.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.18
Volum0
Vega0
Nilai Masa-7.18
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|3.00P
Delta-0.0485
Imp Vol14.9337
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.2838
Nilai Intrinsik-7.18
Volum0
Vega0.0008
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0.171
|
|
10.18 |
Harga @ Apr. 15, 2026 20:21 GMT |
| 0.05 |
-16.67% |
0 |
0.05 |
86 |
11.00 |
0.97 |
-30.71% |
0.75 |
1.1 |
23 |
HIMX Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolHIMX|20260417|11.00C
Delta0.1425
Imp Vol0.9364
Bidaan0
Gamma0.3188
Teoretikal0.05
Permintaan0.05
Theta-0.0394
Nilai Intrinsik-0.82
Volum86
Vega0.0017
Nilai Masa0.87
Buka Faedah2,032
Rho0.0001
Delta / Theta-3.6137
HIMX Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: -30.71%
SimbolHIMX|20260417|11.00P
Delta-0.7438
Imp Vol1.4548
Bidaan0.75
Gamma0.2927
Teoretikal0.97
Permintaan1.1
Theta-0.0901
Nilai Intrinsik0.82
Volum23
Vega0.0024
Nilai Masa0.15
Buka Faedah173
Rho-0.0005
Delta / Theta8.2581
|
| 0.03 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
1.75 |
2.15 |
0 |
HIMX Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHIMX|20260417|12.00C
Delta0.0587
Imp Vol1.3665
Bidaan0
Gamma0.1135
Teoretikal0.02
Permintaan0.05
Theta-0.03
Nilai Intrinsik-1.82
Volum0
Vega0.0009
Nilai Masa1.85
Buka Faedah5,286
Rho0
Delta / Theta-1.9538
HIMX Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|12.00P
Delta-0.827
Imp Vol2.1564
Bidaan1.75
Gamma0.1568
Teoretikal1.95
Permintaan2.15
Theta-0.1058
Nilai Intrinsik1.82
Volum0
Vega0.0019
Nilai Masa-1.82
Buka Faedah85
Rho-0.0006
Delta / Theta7.816
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
2.5 |
3.3 |
0 |
HIMX Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|13.00C
Delta0.0453
Imp Vol1.868
Bidaan0
Gamma0.0676
Teoretikal0.03
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-2.82
Volum0
Vega0.0007
Nilai Masa2.82
Buka Faedah693
Rho0
Delta / Theta-1.3534
HIMX Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260417|13.00P
Delta-0.8912
Imp Vol2.4774
Bidaan2.5
Gamma0.0992
Teoretikal2.9
Permintaan3.3
Theta-0.0888
Nilai Intrinsik2.82
Volum0
Vega0.0014
Nilai Masa-2.82
Buka Faedah0
Rho-0.0007
Delta / Theta10.0316
|