| 0 |
0% |
6.9 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|1.00C
Delta0.9862
Imp Vol4.9191
Bidaan6.9
Gamma0.0025
Teoretikal7.65
Permintaan8.4
Theta-0.0045
Nilai Intrinsik7.615
Volum0
Vega0.0007
Nilai Masa-7.615
Buka Faedah0
Rho0.0003
Delta / Theta-218.29
HIMX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|1.00P
Delta-0.0106
Imp Vol11.7347
Bidaan0
Gamma0.001
Teoretikal0.75
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-7.615
Volum0
Vega0.0007
Nilai Masa7.615
Buka Faedah0
Rho-0.0006
Delta / Theta0.7726
|
| 0 |
0% |
5.9 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|2.00C
Delta0.9788
Imp Vol3.3094
Bidaan5.9
Gamma0.0058
Teoretikal6.65
Permintaan7.4
Theta-0.0048
Nilai Intrinsik6.615
Volum0
Vega0.001
Nilai Masa-6.615
Buka Faedah0
Rho0.0006
Delta / Theta-204.2897
HIMX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|2.00P
Delta-0.0431
Imp Vol6.62
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-6.615
Volum0
Vega0.0022
Nilai Masa6.615
Buka Faedah0
Rho-0.0008
Delta / Theta1.7008
|
| 0 |
0% |
5 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|3.00C
Delta0.9501
Imp Vol2.973
Bidaan5
Gamma0.0135
Teoretikal5.75
Permintaan6.5
Theta-0.01
Nilai Intrinsik5.615
Volum0
Vega0.0023
Nilai Masa-5.615
Buka Faedah0
Rho0.0012
Delta / Theta-95.1761
HIMX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260220|3.00P
Delta-0.0728
Imp Vol4.7846
Bidaan0
Gamma0.0119
Teoretikal0.75
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-5.615
Volum0
Vega0.0033
Nilai Masa5.615
Buka Faedah0
Rho-0.001
Delta / Theta2.6242
|
|
8.615 |
Harga @ Jan. 22, 2026 17:51 GMT |
| 0.41 |
10.81% |
0.35 |
0.45 |
57 |
9.00 |
0.9 |
0% |
0.7 |
0.8 |
0 |
HIMX Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 10.81%
SimbolHIMX|20260220|9.00C
Delta0.4133
Imp Vol0.6255
Bidaan0.35
Gamma0.2572
Teoretikal0.41
Permintaan0.45
Theta-0.0091
Nilai Intrinsik-0.385
Volum57
Vega0.0094
Nilai Masa0.795
Buka Faedah2,540
Rho0.0021
Delta / Theta-45.4538
HIMX Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolHIMX|20260220|9.00P
Delta-0.6212
Imp Vol0.4848
Bidaan0.7
Gamma0.3175
Teoretikal0.75
Permintaan0.8
Theta-0.0092
Nilai Intrinsik0.385
Volum0
Vega0.0091
Nilai Masa0.515
Buka Faedah115
Rho-0.0048
Delta / Theta67.3267
|
| 0.17 |
21.43% |
0.15 |
0.2 |
20 |
10.00 |
1.66 |
0% |
1.1 |
1.85 |
0 |
HIMX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 21.43%
SimbolHIMX|20260220|10.00C
Delta0.2113
Imp Vol0.6362
Bidaan0.15
Gamma0.1875
Teoretikal0.17
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-1.385
Volum20
Vega0.007
Nilai Masa1.555
Buka Faedah1,613
Rho0.0012
Delta / Theta-29.6876
HIMX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolHIMX|20260220|10.00P
Delta-0.9711
Imp Vol0.2623
Bidaan1.1
Gamma0.0652
Teoretikal1.48
Permintaan1.85
Theta-0.003
Nilai Intrinsik1.385
Volum0
Vega0.001
Nilai Masa0.275
Buka Faedah210
Rho-0.0078
Delta / Theta321.8641
|
| 0.06 |
0% |
0.05 |
0.1 |
0 |
11.00 |
2.82 |
0% |
2 |
3.2 |
0 |
HIMX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHIMX|20260220|11.00C
Delta0.1043
Imp Vol0.6699
Bidaan0.05
Gamma0.1113
Teoretikal0.08
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.385
Volum0
Vega0.0044
Nilai Masa2.445
Buka Faedah119
Rho0.0006
Delta / Theta-21.8155
HIMX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolHIMX|20260220|11.00P
Delta-0.8408
Imp Vol0.7851
Bidaan2
Gamma0.1203
Teoretikal2.6
Permintaan3.2
Theta-0.0096
Nilai Intrinsik2.385
Volum0
Vega0.0056
Nilai Masa0.435
Buka Faedah15
Rho-0.0078
Delta / Theta87.5086
|