| 0 |
0% |
6.4 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|2.00C
Delta0.9889
Imp Vol11.1313
Bidaan6.4
Gamma0.0037
Teoretikal7.45
Permintaan8.5
Theta-0.0533
Nilai Intrinsik7.41
Volum0
Vega0.0002
Nilai Masa-7.41
Buka Faedah0
Rho0.0001
Delta / Theta-18.5439
HIMX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.7 |
0% |
5.4 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolHIMX|20260320|3.00C
Delta0.9847
Imp Vol8.3197
Bidaan5.4
Gamma0.0066
Teoretikal6.45
Permintaan7.5
Theta-0.0529
Nilai Intrinsik6.41
Volum0
Vega0.0003
Nilai Masa-0.71
Buka Faedah1
Rho0.0001
Delta / Theta-18.6176
HIMX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
6.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|4.00C
Delta0.9798
Imp Vol6.3713
Bidaan4.5
Gamma0.0109
Teoretikal5.45
Permintaan6.4
Theta-0.0515
Nilai Intrinsik5.41
Volum0
Vega0.0003
Nilai Masa-5.41
Buka Faedah0
Rho0.0001
Delta / Theta-19.0245
HIMX Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|4.00P
Delta-0.0915
Imp Vol14.6632
Bidaan0
Gamma0.0161
Teoretikal0.75
Permintaan0.75
Theta-0.4202
Nilai Intrinsik-5.41
Volum0
Vega0.0011
Nilai Masa5.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.2178
|
|
9.41 |
Harga @ Mac 18, 2026 16:21 GMT |
| 0.12 |
140% |
0.05 |
0.15 |
1,399 |
10.00 |
0.65 |
-35% |
0.6 |
0.75 |
13 |
HIMX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolHIMX|20260320|10.00C
Delta0.2553
Imp Vol1.1722
Bidaan0.05
Gamma0.3934
Teoretikal0.12
Permintaan0.15
Theta-0.065
Nilai Intrinsik-0.59
Volum1,399
Vega0.0022
Nilai Masa0.71
Buka Faedah9,590
Rho0.0001
Delta / Theta-3.9305
HIMX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolHIMX|20260320|10.00P
Delta-0.8156
Imp Vol0.8806
Bidaan0.6
Gamma0.4328
Teoretikal0.65
Permintaan0.75
Theta-0.0429
Nilai Intrinsik0.59
Volum13
Vega0.0019
Nilai Masa0.06
Buka Faedah1,536
Rho-0.0005
Delta / Theta19.0048
|
| 0.05 |
0% |
0 |
0.05 |
11 |
11.00 |
2 |
11.11% |
1.3 |
1.9 |
1 |
HIMX Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHIMX|20260320|11.00C
Delta0.1005
Imp Vol1.5782
Bidaan0
Gamma0.1602
Teoretikal0.05
Permintaan0.05
Theta-0.0482
Nilai Intrinsik-1.59
Volum11
Vega0.0012
Nilai Masa1.64
Buka Faedah2,901
Rho0
Delta / Theta-2.0867
HIMX Jual 11.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 11.11%
SimbolHIMX|20260320|11.00P
Delta-0.9662
Imp Vol1.1225
Bidaan1.3
Gamma0.0941
Teoretikal1.6
Permintaan1.9
Theta-0.0169
Nilai Intrinsik1.59
Volum1
Vega0.0005
Nilai Masa0.41
Buka Faedah1,261
Rho-0.0006
Delta / Theta57.2296
|
| 0.04 |
300% |
0 |
0.05 |
355 |
12.00 |
2.83 |
0% |
2.1 |
3.7 |
0 |
HIMX Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolHIMX|20260320|12.00C
Delta0.0666
Imp Vol2.0816
Bidaan0
Gamma0.0891
Teoretikal0.04
Permintaan0.05
Theta-0.0467
Nilai Intrinsik-2.59
Volum355
Vega0.0009
Nilai Masa2.63
Buka Faedah5,366
Rho0
Delta / Theta-1.4268
HIMX Jual 12.00
Tamat: Mac 20, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolHIMX|20260320|12.00P
Delta-0.768
Imp Vol3.7616
Bidaan2.1
Gamma0.1161
Teoretikal2.9
Permintaan3.7
Theta-0.2013
Nilai Intrinsik2.59
Volum0
Vega0.0021
Nilai Masa0.24
Buka Faedah295
Rho-0.0006
Delta / Theta3.8146
|