| 0 |
0% |
5 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
HIMX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261120|5.00C
Delta0.942
Imp Vol2.7461
Bidaan5
Gamma0.0179
Teoretikal5.9
Permintaan6.8
Theta-0.0198
Nilai Intrinsik5.7
Volum0
Vega0.0026
Nilai Masa-5.7
Buka Faedah1
Rho0.0014
Delta / Theta-47.5164
HIMX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261120|5.00P
Delta-0.0858
Imp Vol3.6173
Bidaan0
Gamma0.0187
Teoretikal0.47
Permintaan0.95
Theta-0.0386
Nilai Intrinsik-5.7
Volum0
Vega0.0036
Nilai Masa5.7
Buka Faedah0
Rho-0.0006
Delta / Theta2.2211
|
| 0 |
0% |
4.1 |
5.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261120|6.00C
Delta0.9273
Imp Vol2.1878
Bidaan4.1
Gamma0.027
Teoretikal4.9
Permintaan5.7
Theta-0.0189
Nilai Intrinsik4.7
Volum0
Vega0.0031
Nilai Masa-4.7
Buka Faedah1
Rho0.0016
Delta / Theta-49.0259
HIMX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261120|6.00P
Delta-0.0982
Imp Vol2.6798
Bidaan0
Gamma0.0279
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-4.7
Volum0
Vega0.004
Nilai Masa4.7
Buka Faedah0
Rho-0.0007
Delta / Theta3.1016
|
| 4.1 |
0% |
3.1 |
4.1 |
0 |
7.00 |
0 |
0% |
0 |
0.55 |
0 |
HIMX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolHIMX|20261120|7.00C
Delta0.9867
Imp Vol1.0011
Bidaan3.1
Gamma0.0147
Teoretikal3.73
Permintaan4.1
Theta-0.0017
Nilai Intrinsik3.7
Volum0
Vega0.0007
Nilai Masa0.4
Buka Faedah3
Rho0.0008
Delta / Theta-583.1436
HIMX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261120|7.00P
Delta-0.1075
Imp Vol1.9065
Bidaan0
Gamma0.0419
Teoretikal0.28
Permintaan0.55
Theta-0.0241
Nilai Intrinsik-3.7
Volum0
Vega0.0043
Nilai Masa3.7
Buka Faedah1
Rho-0.0007
Delta / Theta4.461
|
|
10.7 |
Harga @ Nov. 03, 2026 21:21 GMT |
| 0.74 |
-7.5% |
0.65 |
0.8 |
202 |
11.00 |
1.04 |
0% |
0.75 |
1.5 |
0 |
HIMX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: -7.5%
SimbolHIMX|20261120|11.00C
Delta0.4844
Imp Vol0.9285
Bidaan0.65
Gamma0.1853
Teoretikal0.73
Permintaan0.8
Theta-0.0245
Nilai Intrinsik-0.3
Volum202
Vega0.0092
Nilai Masa1.04
Buka Faedah336
Rho0.0018
Delta / Theta-19.8004
HIMX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolHIMX|20261120|11.00P
Delta-0.5021
Imp Vol1.041
Bidaan0.75
Gamma0.1649
Teoretikal1.13
Permintaan1.5
Theta-0.0287
Nilai Intrinsik0.3
Volum0
Vega0.0092
Nilai Masa0.74
Buka Faedah114
Rho-0.003
Delta / Theta17.4708
|
| 0.41 |
17.14% |
0.4 |
0.65 |
48 |
12.00 |
1.7 |
-19.05% |
1.4 |
2.2 |
2 |
HIMX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 17.14%
SimbolHIMX|20261120|12.00C
Delta0.3525
Imp Vol1.0769
Bidaan0.4
Gamma0.1488
Teoretikal0.53
Permintaan0.65
Theta-0.0267
Nilai Intrinsik-1.3
Volum48
Vega0.0086
Nilai Masa1.71
Buka Faedah848
Rho0.0014
Delta / Theta-13.2131
HIMX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: -19.05%
SimbolHIMX|20261120|12.00P
Delta-0.6493
Imp Vol1.0531
Bidaan1.4
Gamma0.1511
Teoretikal1.8
Permintaan2.2
Theta-0.0271
Nilai Intrinsik1.3
Volum2
Vega0.0085
Nilai Masa0.4
Buka Faedah753
Rho-0.0041
Delta / Theta23.9505
|
| 0.23 |
15% |
0.05 |
0.25 |
321 |
13.00 |
0 |
0% |
2 |
3.4 |
0 |
HIMX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolHIMX|20261120|13.00C
Delta0.16
Imp Vol0.8324
Bidaan0.05
Gamma0.1262
Teoretikal0.15
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-2.3
Volum321
Vega0.0056
Nilai Masa2.53
Buka Faedah1,518
Rho0.0007
Delta / Theta-11.8056
HIMX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20261120|13.00P
Delta-0.7274
Imp Vol1.2111
Bidaan2
Gamma0.1174
Teoretikal2.7
Permintaan3.4
Theta-0.0279
Nilai Intrinsik2.3
Volum0
Vega0.0076
Nilai Masa-2.3
Buka Faedah747
Rho-0.0049
Delta / Theta26.1105
|