| 17.5 |
0% |
16.4 |
19.8 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HIMX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolHIMX|20260618|1.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.49
Volum1
Vega0
Nilai Masa-0.99
Buka Faedah2
Rho0
Delta / Theta0
HIMX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHIMX|20260618|1.00P
Delta-0.0021
Imp Vol4.7174
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-18.49
Volum0
Vega0.0004
Nilai Masa18.54
Buka Faedah3
Rho-0.0001
Delta / Theta0.7268
|
| 0 |
0% |
15.4 |
18.9 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HIMX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260618|2.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.49
Volum0
Vega0
Nilai Masa-17.49
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHIMX|20260618|2.00P
Delta-0.003
Imp Vol3.5341
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-17.49
Volum0
Vega0.0005
Nilai Masa17.54
Buka Faedah3
Rho-0.0001
Delta / Theta1.0053
|
| 0 |
0% |
14.4 |
17.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260618|3.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.49
Volum0
Vega0
Nilai Masa-16.49
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260618|3.00P
Delta-0.0039
Imp Vol2.886
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-16.49
Volum0
Vega0.0006
Nilai Masa16.49
Buka Faedah0
Rho-0.0001
Delta / Theta1.2612
|
|
19.49 |
Harga @ Mei 19, 2026 17:22 GMT |
| 1.76 |
32.33% |
1.7 |
1.85 |
49 |
20.00 |
2.9 |
-8.81% |
2.3 |
2.5 |
1 |
HIMX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.76
Prbhn.: 32.33%
SimbolHIMX|20260618|20.00C
Delta0.497
Imp Vol0.942
Bidaan1.7
Gamma0.0763
Teoretikal1.76
Permintaan1.85
Theta-0.0336
Nilai Intrinsik-0.51
Volum49
Vega0.022
Nilai Masa2.27
Buka Faedah6,167
Rho0.0057
Delta / Theta-14.8003
HIMX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: -8.81%
SimbolHIMX|20260618|20.00P
Delta-0.5033
Imp Vol0.9014
Bidaan2.3
Gamma0.0794
Teoretikal2.4
Permintaan2.5
Theta-0.0337
Nilai Intrinsik0.51
Volum1
Vega0.022
Nilai Masa2.39
Buka Faedah266
Rho-0.0099
Delta / Theta14.9393
|
| 1.41 |
34.29% |
1.25 |
1.5 |
13 |
21.00 |
2.85 |
0% |
2.95 |
3.2 |
0 |
HIMX Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 1.41
Prbhn.: 34.29%
SimbolHIMX|20260618|21.00C
Delta0.4261
Imp Vol0.9456
Bidaan1.25
Gamma0.0747
Teoretikal1.41
Permintaan1.5
Theta-0.0333
Nilai Intrinsik-1.51
Volum13
Vega0.0216
Nilai Masa2.92
Buka Faedah827
Rho0.005
Delta / Theta-12.8067
HIMX Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolHIMX|20260618|21.00P
Delta-0.5747
Imp Vol0.9167
Bidaan2.95
Gamma0.0766
Teoretikal3.08
Permintaan3.2
Theta-0.0337
Nilai Intrinsik1.51
Volum0
Vega0.0215
Nilai Masa1.34
Buka Faedah331
Rho-0.0116
Delta / Theta17.0621
|
| 1.2 |
37.93% |
1.15 |
1.25 |
48 |
22.00 |
4.06 |
0% |
3.7 |
4.2 |
0 |
HIMX Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 37.93%
SimbolHIMX|20260618|22.00C
Delta0.3701
Imp Vol0.9863
Bidaan1.15
Gamma0.069
Teoretikal1.2
Permintaan1.25
Theta-0.0336
Nilai Intrinsik-2.51
Volum48
Vega0.0208
Nilai Masa3.71
Buka Faedah904
Rho0.0044
Delta / Theta-11.0304
HIMX Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 4.06
Prbhn.: 0%
SimbolHIMX|20260618|22.00P
Delta-0.6222
Imp Vol0.9984
Bidaan3.7
Gamma0.0681
Teoretikal3.95
Permintaan4.2
Theta-0.0355
Nilai Intrinsik2.51
Volum0
Vega0.0209
Nilai Masa1.55
Buka Faedah23
Rho-0.013
Delta / Theta17.5339
|