| 0 |
0% |
4.5 |
5.9 |
0 |
8.00 |
0.1 |
0% |
0.1 |
0.25 |
6 |
HIMX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|8.00C
Delta0.8563
Imp Vol2.0497
Bidaan4.5
Gamma0.0314
Teoretikal5.2
Permintaan5.9
Theta-0.0271
Nilai Intrinsik4.62
Volum0
Vega0.0077
Nilai Masa-4.62
Buka Faedah0
Rho0.0033
Delta / Theta-31.57
HIMX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHIMX|20260821|8.00P
Delta-0.075
Imp Vol1.2862
Bidaan0.1
Gamma0.0316
Teoretikal0.18
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-4.62
Volum6
Vega0.0049
Nilai Masa4.72
Buka Faedah44
Rho-0.0009
Delta / Theta6.5936
|
| 0 |
0% |
3.6 |
5.6 |
0 |
9.00 |
0.23 |
-8% |
0.2 |
0.25 |
30 |
HIMX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|9.00C
Delta0.802
Imp Vol2.1082
Bidaan3.6
Gamma0.0376
Teoretikal4.6
Permintaan5.6
Theta-0.0348
Nilai Intrinsik3.62
Volum0
Vega0.0095
Nilai Masa-3.62
Buka Faedah0
Rho0.0035
Delta / Theta-23.0613
HIMX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -8%
SimbolHIMX|20260821|9.00P
Delta-0.1071
Imp Vol1.0976
Bidaan0.2
Gamma0.0482
Teoretikal0.22
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-3.62
Volum30
Vega0.0064
Nilai Masa3.85
Buka Faedah112
Rho-0.0012
Delta / Theta8.4495
|
| 0 |
0% |
2.9 |
4.1 |
0 |
10.00 |
0.45 |
21.62% |
0.4 |
0.5 |
2 |
HIMX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|10.00C
Delta0.7638
Imp Vol1.6205
Bidaan2.9
Gamma0.0543
Teoretikal3.5
Permintaan4.1
Theta-0.0296
Nilai Intrinsik2.62
Volum0
Vega0.0106
Nilai Masa-2.62
Buka Faedah38
Rho0.0039
Delta / Theta-25.7958
HIMX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 21.62%
SimbolHIMX|20260821|10.00P
Delta-0.1851
Imp Vol1.0981
Bidaan0.4
Gamma0.0698
Teoretikal0.45
Permintaan0.5
Theta-0.0184
Nilai Intrinsik-2.62
Volum2
Vega0.0093
Nilai Masa3.07
Buka Faedah309
Rho-0.0021
Delta / Theta10.076
|
|
12.62 |
Harga @ Jul. 24, 2026 20:21 GMT |
| 1.3 |
0% |
1.2 |
1.4 |
12 |
13.00 |
1.65 |
10% |
1.65 |
1.9 |
3 |
HIMX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolHIMX|20260821|13.00C
Delta0.509
Imp Vol1.0872
Bidaan1.2
Gamma0.1052
Teoretikal1.3
Permintaan1.4
Theta-0.0261
Nilai Intrinsik-0.38
Volum12
Vega0.0138
Nilai Masa1.68
Buka Faedah135
Rho0.0034
Delta / Theta-19.482
HIMX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 10%
SimbolHIMX|20260821|13.00P
Delta-0.4864
Imp Vol1.0892
Bidaan1.65
Gamma0.1047
Teoretikal1.77
Permintaan1.9
Theta-0.0273
Nilai Intrinsik0.38
Volum3
Vega0.0138
Nilai Masa1.27
Buka Faedah137
Rho-0.006
Delta / Theta17.825
|
| 0.95 |
-33.1% |
0.85 |
1.15 |
163 |
14.00 |
0 |
0% |
2.25 |
2.45 |
0 |
HIMX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -33.1%
SimbolHIMX|20260821|14.00C
Delta0.4178
Imp Vol1.1207
Bidaan0.85
Gamma0.0999
Teoretikal1
Permintaan1.15
Theta-0.0265
Nilai Intrinsik-1.38
Volum163
Vega0.0135
Nilai Masa2.33
Buka Faedah481
Rho0.0029
Delta / Theta-15.7575
HIMX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260821|14.00P
Delta-0.5943
Imp Vol1.0313
Bidaan2.25
Gamma0.1073
Teoretikal2.35
Permintaan2.45
Theta-0.0252
Nilai Intrinsik1.38
Volum0
Vega0.0134
Nilai Masa-1.38
Buka Faedah270
Rho-0.0075
Delta / Theta23.5951
|
| 0.74 |
-27.45% |
0.6 |
0.85 |
341 |
15.00 |
2.69 |
0% |
3 |
3.2 |
0 |
HIMX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.74
Prbhn.: -27.45%
SimbolHIMX|20260821|15.00C
Delta0.332
Imp Vol1.1133
Bidaan0.6
Gamma0.0936
Teoretikal0.73
Permintaan0.85
Theta-0.0246
Nilai Intrinsik-2.38
Volum341
Vega0.0126
Nilai Masa3.12
Buka Faedah1,943
Rho0.0024
Delta / Theta-13.5065
HIMX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolHIMX|20260821|15.00P
Delta-0.6818
Imp Vol1.0384
Bidaan3
Gamma0.0977
Teoretikal3.1
Permintaan3.2
Theta-0.0233
Nilai Intrinsik2.38
Volum0
Vega0.0123
Nilai Masa0.31
Buka Faedah373
Rho-0.0089
Delta / Theta29.2043
|