| 0 |
0% |
14.8 |
17 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260618|1.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.23
Volum0
Vega0
Nilai Masa-15.23
Buka Faedah20
Rho0
Delta / Theta0
HIMX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260618|1.00P
Delta-0.0025
Imp Vol8.7919
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-15.23
Volum0
Vega0.0002
Nilai Masa15.23
Buka Faedah21
Rho0
Delta / Theta0.2406
|
| 0 |
0% |
13.7 |
16 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260618|2.00C
Delta0.9807
Imp Vol11.5123
Bidaan13.7
Gamma0.0016
Teoretikal14.85
Permintaan16
Theta-0.0765
Nilai Intrinsik14.23
Volum0
Vega0.0011
Nilai Masa-14.23
Buka Faedah19
Rho0.0002
Delta / Theta-12.8221
HIMX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260618|2.00P
Delta-0.0037
Imp Vol6.4883
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-14.23
Volum0
Vega0.0003
Nilai Masa14.23
Buka Faedah16
Rho0
Delta / Theta0.3389
|
| 0 |
0% |
12.9 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260618|3.00C
Delta0.9704
Imp Vol9.7471
Bidaan12.9
Gamma0.0028
Teoretikal13.95
Permintaan15
Theta-0.0947
Nilai Intrinsik13.23
Volum0
Vega0.0016
Nilai Masa-13.23
Buka Faedah6
Rho0.0004
Delta / Theta-10.252
HIMX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260618|3.00P
Delta-0.0048
Imp Vol5.2243
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-13.23
Volum0
Vega0.0003
Nilai Masa13.23
Buka Faedah6
Rho0
Delta / Theta0.4324
|
|
16.23 |
Harga @ Jun. 10, 2026 20:21 GMT |
| 0.8 |
-58.97% |
0.75 |
0.9 |
435 |
17.00 |
1.58 |
110.67% |
1.4 |
1.85 |
56 |
HIMX Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -58.97%
SimbolHIMX|20260618|17.00C
Delta0.4512
Imp Vol1.0907
Bidaan0.75
Gamma0.1489
Teoretikal0.83
Permintaan0.9
Theta-0.0648
Nilai Intrinsik-0.77
Volum435
Vega0.0096
Nilai Masa1.57
Buka Faedah1,949
Rho0.0013
Delta / Theta-6.9631
HIMX Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 1.58
Prbhn.: 110.67%
SimbolHIMX|20260618|17.00P
Delta-0.5677
Imp Vol1.2167
Bidaan1.4
Gamma0.1342
Teoretikal1.63
Permintaan1.85
Theta-0.0727
Nilai Intrinsik0.77
Volum56
Vega0.0094
Nilai Masa0.81
Buka Faedah881
Rho-0.0024
Delta / Theta7.8046
|
| 0.54 |
-61.43% |
0.45 |
0.6 |
202 |
18.00 |
2.1 |
68% |
1.95 |
2.2 |
132 |
HIMX Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.54
Prbhn.: -61.43%
SimbolHIMX|20260618|18.00C
Delta0.3223
Imp Vol1.1171
Bidaan0.45
Gamma0.1316
Teoretikal0.53
Permintaan0.6
Theta-0.0603
Nilai Intrinsik-1.77
Volum202
Vega0.0087
Nilai Masa2.31
Buka Faedah960
Rho0.001
Delta / Theta-5.3411
HIMX Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 68%
SimbolHIMX|20260618|18.00P
Delta-0.6752
Imp Vol1.1225
Bidaan1.95
Gamma0.131
Teoretikal2.08
Permintaan2.2
Theta-0.0626
Nilai Intrinsik1.77
Volum132
Vega0.0087
Nilai Masa0.33
Buka Faedah1,307
Rho-0.0029
Delta / Theta10.7892
|
| 0.29 |
-69.15% |
0.25 |
0.4 |
97 |
19.00 |
2.65 |
43.24% |
2.5 |
3.1 |
18 |
HIMX Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.29
Prbhn.: -69.15%
SimbolHIMX|20260618|19.00C
Delta0.2206
Imp Vol1.1388
Bidaan0.25
Gamma0.1068
Teoretikal0.33
Permintaan0.4
Theta-0.051
Nilai Intrinsik-2.77
Volum97
Vega0.0072
Nilai Masa3.06
Buka Faedah974
Rho0.0007
Delta / Theta-4.3281
HIMX Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 2.65
Prbhn.: 43.24%
SimbolHIMX|20260618|19.00P
Delta-0.8034
Imp Vol1.0388
Bidaan2.5
Gamma0.1087
Teoretikal2.8
Permintaan3.1
Theta-0.045
Nilai Intrinsik2.77
Volum18
Vega0.0067
Nilai Masa-0.12
Buka Faedah3,155
Rho-0.0035
Delta / Theta17.8426
|