| 0 |
0% |
3.9 |
4.8 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260717|9.00C
Delta0.8912
Imp Vol1.7378
Bidaan3.9
Gamma0.0402
Teoretikal4.35
Permintaan4.8
Theta-0.0264
Nilai Intrinsik4.15
Volum0
Vega0.0049
Nilai Masa-4.15
Buka Faedah0
Rho0.0021
Delta / Theta-33.7144
HIMX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260717|9.00P
Delta-0.124
Imp Vol1.9179
Bidaan0
Gamma0.0401
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-4.15
Volum0
Vega0.0054
Nilai Masa4.15
Buka Faedah0
Rho-0.0008
Delta / Theta3.545
|
| 3.19 |
0% |
3 |
3.3 |
35 |
10.00 |
0.15 |
0% |
0.05 |
0.15 |
3 |
HIMX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolHIMX|20260717|10.00C
Delta0.9389
Imp Vol0.9298
Bidaan3
Gamma0.0494
Teoretikal3.15
Permintaan3.3
Theta-0.0083
Nilai Intrinsik3.15
Volum35
Vega0.0031
Nilai Masa0.04
Buka Faedah28
Rho0.002
Delta / Theta-113.0331
HIMX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHIMX|20260717|10.00P
Delta-0.0771
Imp Vol0.9975
Bidaan0.05
Gamma0.0545
Teoretikal0.1
Permintaan0.15
Theta-0.0129
Nilai Intrinsik-3.15
Volum3
Vega0.0038
Nilai Masa3.3
Buka Faedah2
Rho-0.0005
Delta / Theta5.9622
|
| 0 |
0% |
2.15 |
3 |
0 |
11.00 |
0.3 |
87.5% |
0.25 |
0.35 |
2 |
HIMX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260717|11.00C
Delta0.7796
Imp Vol1.3284
Bidaan2.15
Gamma0.0838
Teoretikal2.58
Permintaan3
Theta-0.0329
Nilai Intrinsik2.15
Volum0
Vega0.0078
Nilai Masa-2.15
Buka Faedah1
Rho0.0025
Delta / Theta-23.723
HIMX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 87.5%
SimbolHIMX|20260717|11.00P
Delta-0.1792
Imp Vol1.0484
Bidaan0.25
Gamma0.0939
Teoretikal0.3
Permintaan0.35
Theta-0.0247
Nilai Intrinsik-2.15
Volum2
Vega0.0069
Nilai Masa2.45
Buka Faedah17
Rho-0.0011
Delta / Theta7.2696
|
|
13.15 |
Harga @ Jul. 02, 2026 20:21 GMT |
| 0.89 |
-25.83% |
0.6 |
0.75 |
17 |
14.00 |
1.55 |
47.62% |
1.5 |
1.6 |
8 |
HIMX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.89
Prbhn.: -25.83%
SimbolHIMX|20260717|14.00C
Delta0.4023
Imp Vol0.9875
Bidaan0.6
Gamma0.1474
Teoretikal0.68
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-0.85
Volum17
Vega0.0102
Nilai Masa1.74
Buka Faedah74
Rho0.0017
Delta / Theta-12.2633
HIMX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 47.62%
SimbolHIMX|20260717|14.00P
Delta-0.6049
Imp Vol0.9303
Bidaan1.5
Gamma0.1549
Teoretikal1.55
Permintaan1.6
Theta-0.0328
Nilai Intrinsik0.85
Volum8
Vega0.0102
Nilai Masa0.7
Buka Faedah889
Rho-0.0039
Delta / Theta18.4226
|
| 0.4 |
-57.89% |
0.35 |
0.4 |
51 |
15.00 |
2.4 |
50% |
2.25 |
2.45 |
102 |
HIMX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -57.89%
SimbolHIMX|20260717|15.00C
Delta0.2673
Imp Vol0.9521
Bidaan0.35
Gamma0.13
Teoretikal0.38
Permintaan0.4
Theta-0.0271
Nilai Intrinsik-1.85
Volum51
Vega0.0087
Nilai Masa2.25
Buka Faedah315
Rho0.0012
Delta / Theta-9.8799
HIMX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.4
Prbhn.: 50%
SimbolHIMX|20260717|15.00P
Delta-0.7161
Imp Vol1.0002
Bidaan2.25
Gamma0.1264
Teoretikal2.35
Permintaan2.45
Theta-0.0312
Nilai Intrinsik1.85
Volum102
Vega0.0089
Nilai Masa0.55
Buka Faedah2,056
Rho-0.0048
Delta / Theta22.9318
|
| 0.21 |
-63.79% |
0.2 |
0.3 |
46 |
16.00 |
3.27 |
42.17% |
3 |
3.4 |
62 |
HIMX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: -63.79%
SimbolHIMX|20260717|16.00C
Delta0.1867
Imp Vol1.0091
Bidaan0.2
Gamma0.1001
Teoretikal0.25
Permintaan0.3
Theta-0.0235
Nilai Intrinsik-2.85
Volum46
Vega0.0071
Nilai Masa3.06
Buka Faedah429
Rho0.0008
Delta / Theta-7.9415
HIMX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 3.27
Prbhn.: 42.17%
SimbolHIMX|20260717|16.00P
Delta-0.8022
Imp Vol1.0348
Bidaan3
Gamma0.0997
Teoretikal3.2
Permintaan3.4
Theta-0.0267
Nilai Intrinsik2.85
Volum62
Vega0.0073
Nilai Masa0.42
Buka Faedah2,549
Rho-0.0056
Delta / Theta30.0011
|