| 0 |
0% |
5.9 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
HIMX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|2.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik7.155
Volum0
Vega0
Nilai Masa-7.155
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|2.00P
Delta-0.0377
Imp Vol13.6981
Bidaan0
Gamma0.0042
Teoretikal0.95
Permintaan0.95
Theta-0.0888
Nilai Intrinsik-7.155
Volum0
Vega0.0012
Nilai Masa7.155
Buka Faedah0
Rho-0.0003
Delta / Theta0.425
|
| 5.7 |
0% |
4.8 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
HIMX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolHIMX|20260320|3.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik6.155
Volum0
Vega0
Nilai Masa-0.455
Buka Faedah1
Rho0
Delta / Theta0
HIMX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|3.00P
Delta-0.0685
Imp Vol9.8358
Bidaan0
Gamma0.0094
Teoretikal0.95
Permintaan0.95
Theta-0.1025
Nilai Intrinsik-6.155
Volum0
Vega0.0019
Nilai Masa6.155
Buka Faedah0
Rho-0.0004
Delta / Theta0.6683
|
| 0 |
0% |
3.8 |
5.3 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
HIMX Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|4.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.155
Volum0
Vega0
Nilai Masa-5.155
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|4.00P
Delta-0.1005
Imp Vol7.7736
Bidaan0
Gamma0.0159
Teoretikal1
Permintaan1
Theta-0.1081
Nilai Intrinsik-5.155
Volum0
Vega0.0025
Nilai Masa5.155
Buka Faedah0
Rho-0.0004
Delta / Theta0.9295
|
|
9.155 |
Harga @ Mac 11, 2026 20:21 GMT |
| 0.13 |
160% |
0.1 |
0.15 |
676 |
10.00 |
1.7 |
0% |
1 |
1.25 |
0 |
HIMX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolHIMX|20260320|10.00C
Delta0.2175
Imp Vol0.7799
Bidaan0.1
Gamma0.2656
Teoretikal0.13
Permintaan0.15
Theta-0.0175
Nilai Intrinsik-0.845
Volum676
Vega0.0042
Nilai Masa0.975
Buka Faedah9,559
Rho0.0004
Delta / Theta-12.4132
HIMX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolHIMX|20260320|10.00P
Delta-0.7668
Imp Vol0.8191
Bidaan1
Gamma0.2603
Teoretikal1.12
Permintaan1.25
Theta-0.0216
Nilai Intrinsik0.845
Volum0
Vega0.0043
Nilai Masa0.855
Buka Faedah737
Rho-0.002
Delta / Theta35.5395
|
| 0.07 |
40% |
0.05 |
0.1 |
93 |
11.00 |
3 |
0% |
1.9 |
3.2 |
0 |
HIMX Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolHIMX|20260320|11.00C
Delta0.1112
Imp Vol0.9749
Bidaan0.05
Gamma0.1368
Teoretikal0.07
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-1.845
Volum93
Vega0.0027
Nilai Masa1.915
Buka Faedah1,808
Rho0.0002
Delta / Theta-7.7901
HIMX Jual 11.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolHIMX|20260320|11.00P
Delta-0.6604
Imp Vol2.1467
Bidaan1.9
Gamma0.1194
Teoretikal2.55
Permintaan3.2
Theta-0.0632
Nilai Intrinsik1.845
Volum0
Vega0.0052
Nilai Masa1.155
Buka Faedah0
Rho-0.0021
Delta / Theta10.4487
|
| 0.07 |
0% |
0 |
0.25 |
0 |
12.00 |
3.7 |
0% |
2.85 |
4.2 |
0 |
HIMX Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolHIMX|20260320|12.00C
Delta0.197
Imp Vol1.8278
Bidaan0
Gamma0.1068
Teoretikal0.25
Permintaan0.25
Theta-0.0394
Nilai Intrinsik-2.845
Volum0
Vega0.0039
Nilai Masa2.915
Buka Faedah562
Rho0.0003
Delta / Theta-4.9945
HIMX Jual 12.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolHIMX|20260320|12.00P
Delta-0.7004
Imp Vol2.4944
Bidaan2.85
Gamma0.0973
Teoretikal3.53
Permintaan4.2
Theta-0.0695
Nilai Intrinsik2.845
Volum0
Vega0.0049
Nilai Masa0.855
Buka Faedah0
Rho-0.0024
Delta / Theta10.0846
|