| 10.35 |
2.88% |
9.6 |
11.3 |
5 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
HIMX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 10.35
Prbhn.: 2.88%
SimbolHIMX|20260515|1.00C
Delta0.9821
Imp Vol8.1529
Bidaan9.6
Gamma0.0015
Teoretikal10.35
Permintaan11.3
Theta-0.0141
Nilai Intrinsik10.1
Volum5
Vega0.0011
Nilai Masa0.25
Buka Faedah6
Rho0.0003
Delta / Theta-69.4472
HIMX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHIMX|20260515|1.00P
Delta-0.0042
Imp Vol4.2161
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-10.1
Volum0
Vega0.0004
Nilai Masa10.13
Buka Faedah6
Rho-0.0001
Delta / Theta1.4704
|
| 0 |
0% |
8.1 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260515|2.00C
Delta0.9633
Imp Vol6.3637
Bidaan8.1
Gamma0.0038
Teoretikal9.55
Permintaan11
Theta-0.0228
Nilai Intrinsik9.1
Volum0
Vega0.0022
Nilai Masa-9.1
Buka Faedah0
Rho0.0006
Delta / Theta-42.2037
HIMX Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260515|2.00P
Delta-0.0295
Imp Vol5.4229
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-9.1
Volum0
Vega0.002
Nilai Masa9.1
Buka Faedah0
Rho-0.0005
Delta / Theta1.4845
|
| 0 |
0% |
7.1 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260515|3.00C
Delta0.9454
Imp Vol4.7962
Bidaan7.1
Gamma0.0071
Teoretikal8.55
Permintaan10
Theta-0.0247
Nilai Intrinsik8.1
Volum0
Vega0.0031
Nilai Masa-8.1
Buka Faedah0
Rho0.0011
Delta / Theta-38.2077
HIMX Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260515|3.00P
Delta-0.0436
Imp Vol4.1205
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-8.1
Volum0
Vega0.0028
Nilai Masa8.1
Buka Faedah0
Rho-0.0006
Delta / Theta2.0935
|
|
11.1 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 0.63 |
-12.5% |
0.55 |
0.6 |
353 |
12.00 |
1.3 |
0% |
1.5 |
1.65 |
0 |
HIMX Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0.63
Prbhn.: -12.5%
SimbolHIMX|20260515|12.00C
Delta0.3813
Imp Vol0.7969
Bidaan0.55
Gamma0.1563
Teoretikal0.58
Permintaan0.6
Theta-0.0156
Nilai Intrinsik-0.9
Volum353
Vega0.0116
Nilai Masa1.53
Buka Faedah2,181
Rho0.0025
Delta / Theta-24.488
HIMX Jual 12.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolHIMX|20260515|12.00P
Delta-0.6188
Imp Vol0.7696
Bidaan1.5
Gamma0.1598
Teoretikal1.58
Permintaan1.65
Theta-0.0172
Nilai Intrinsik0.9
Volum0
Vega0.0115
Nilai Masa0.4
Buka Faedah16
Rho-0.0064
Delta / Theta35.8976
|
| 0.33 |
-34% |
0.3 |
0.4 |
11 |
13.00 |
2.25 |
7.14% |
2.25 |
2.4 |
50 |
HIMX Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0.33
Prbhn.: -34%
SimbolHIMX|20260515|13.00C
Delta0.2523
Imp Vol0.7947
Bidaan0.3
Gamma0.1313
Teoretikal0.33
Permintaan0.4
Theta-0.0132
Nilai Intrinsik-1.9
Volum11
Vega0.0097
Nilai Masa2.23
Buka Faedah616
Rho0.0017
Delta / Theta-19.1465
HIMX Jual 13.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 7.14%
SimbolHIMX|20260515|13.00P
Delta-0.7861
Imp Vol0.6748
Bidaan2.25
Gamma0.137
Teoretikal2.25
Permintaan2.4
Theta-0.0122
Nilai Intrinsik1.9
Volum50
Vega0.0086
Nilai Masa0.35
Buka Faedah1
Rho-0.0084
Delta / Theta64.2587
|
| 0.27 |
-10% |
0.2 |
0.3 |
209 |
14.00 |
0 |
0% |
2.3 |
3.5 |
0 |
HIMX Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolHIMX|20260515|14.00C
Delta0.1966
Imp Vol0.9049
Bidaan0.2
Gamma0.1
Teoretikal0.27
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-2.9
Volum209
Vega0.0084
Nilai Masa3.17
Buka Faedah60
Rho0.0013
Delta / Theta-14.9506
HIMX Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260515|14.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|