| 0 |
0% |
4.5 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
HIMX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|2.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.31
Volum0
Vega0
Nilai Masa-5.31
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|2.00P
Delta-0.0401
Imp Vol11.2013
Bidaan0
Gamma0.0048
Teoretikal1.2
Permintaan1.2
Theta-0.0452
Nilai Intrinsik-5.31
Volum0
Vega0.0014
Nilai Masa5.31
Buka Faedah0
Rho-0.0006
Delta / Theta0.8859
|
| 5.7 |
0% |
3.6 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
HIMX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolHIMX|20260320|3.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.31
Volum0
Vega0
Nilai Masa1.39
Buka Faedah1
Rho0
Delta / Theta0
HIMX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|3.00P
Delta-0.0853
Imp Vol7.6328
Bidaan0
Gamma0.0128
Teoretikal1.2
Permintaan1.2
Theta-0.0558
Nilai Intrinsik-4.31
Volum0
Vega0.0025
Nilai Masa4.31
Buka Faedah0
Rho-0.0008
Delta / Theta1.5282
|
| 0 |
0% |
2.6 |
3.8 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
HIMX Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|4.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa-3.31
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20260320|4.00P
Delta-0.1331
Imp Vol5.6694
Bidaan0
Gamma0.0238
Teoretikal1.2
Permintaan1.2
Theta-0.0572
Nilai Intrinsik-3.31
Volum0
Vega0.0034
Nilai Masa3.31
Buka Faedah0
Rho-0.001
Delta / Theta2.3256
|
|
7.31 |
Harga @ Mac 03, 2026 21:21 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
4,241 |
8.00 |
0.9 |
4.65% |
0.7 |
0.8 |
1 |
HIMX Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHIMX|20260320|8.00C
Delta0.2724
Imp Vol0.6019
Bidaan0.1
Gamma0.3469
Teoretikal0.15
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.69
Volum4,241
Vega0.0053
Nilai Masa0.84
Buka Faedah2,319
Rho0.0008
Delta / Theta-31.5898
HIMX Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 4.65%
SimbolHIMX|20260320|8.00P
Delta-0.7858
Imp Vol0.4676
Bidaan0.7
Gamma0.3813
Teoretikal0.75
Permintaan0.8
Theta-0.0084
Nilai Intrinsik0.69
Volum1
Vega0.0045
Nilai Masa0.21
Buka Faedah2,313
Rho-0.0031
Delta / Theta93.5672
|
| 0.08 |
166.67% |
0.05 |
0.1 |
33 |
9.00 |
1.75 |
0% |
1.5 |
2.25 |
0 |
HIMX Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 166.67%
SimbolHIMX|20260320|9.00C
Delta0.1342
Imp Vol0.7974
Bidaan0.05
Gamma0.1702
Teoretikal0.08
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-1.69
Volum33
Vega0.0034
Nilai Masa1.77
Buka Faedah4,110
Rho0.0004
Delta / Theta-17.4347
HIMX Jual 9.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolHIMX|20260320|9.00P
Delta-0.7635
Imp Vol1.1075
Bidaan1.5
Gamma0.1708
Teoretikal1.88
Permintaan2.25
Theta-0.0176
Nilai Intrinsik1.69
Volum0
Vega0.0048
Nilai Masa0.06
Buka Faedah268
Rho-0.0035
Delta / Theta43.3088
|
| 0.01 |
0% |
0 |
0.05 |
5 |
10.00 |
2.77 |
0% |
2.1 |
3.4 |
10 |
HIMX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHIMX|20260320|10.00C
Delta0.0248
Imp Vol0.7053
Bidaan0
Gamma0.0516
Teoretikal0.01
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.69
Volum5
Vega0.0009
Nilai Masa2.7
Buka Faedah9,528
Rho0.0001
Delta / Theta-13.4183
HIMX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolHIMX|20260320|10.00P
Delta-0.8634
Imp Vol1.148
Bidaan2.1
Gamma0.1144
Teoretikal2.77
Permintaan3.4
Theta-0.0134
Nilai Intrinsik2.69
Volum10
Vega0.0033
Nilai Masa0.08
Buka Faedah793
Rho-0.0043
Delta / Theta64.2073
|