0 |
0% |
80.6 |
84.5 |
0 |
115.00 |
0 |
0% |
0 |
0.95 |
0 |
HLT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|115.00C
Delta0.9987
Imp Vol0.8523
Bidaan80.6
Gamma0.0001
Teoretikal82.55
Permintaan84.5
Theta-0.0193
Nilai Intrinsik82.19
Volum0
Vega0.0017
Nilai Masa-82.19
Buka Faedah0
Rho0.0533
Delta / Theta-51.7444
HLT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-82.19
Volum0
Vega0
Nilai Masa82.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.6 |
79.6 |
0 |
120.00 |
0 |
0% |
0 |
0.95 |
0 |
HLT Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|120.00C
Delta0.9959
Imp Vol0.9052
Bidaan75.6
Gamma0.0003
Teoretikal77.6
Permintaan79.6
Theta-0.0291
Nilai Intrinsik77.19
Volum0
Vega0.005
Nilai Masa-77.19
Buka Faedah0
Rho0.0554
Delta / Theta-34.2274
HLT Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-77.19
Volum0
Vega0
Nilai Masa77.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.8 |
74.6 |
0 |
125.00 |
0 |
0% |
0 |
1.35 |
0 |
HLT Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|125.00C
Delta0.9904
Imp Vol0.9472
Bidaan70.8
Gamma0.0006
Teoretikal72.7
Permintaan74.6
Theta-0.0465
Nilai Intrinsik72.19
Volum0
Vega0.0109
Nilai Masa-72.19
Buka Faedah0
Rho0.0571
Delta / Theta-21.288
HLT Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-72.19
Volum0
Vega0
Nilai Masa72.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
197.19 |
Harga @ Apr. 30, 2024 20:44 GMT |
3.3 |
-37.14% |
2.5 |
2.7 |
54 |
200.00 |
3.7 |
29.82% |
4.8 |
5 |
32 |
HLT Beli 200.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: -37.14%
SimbolHLT|20240517|200.00C
Delta0.4107
Imp Vol0.2117
Bidaan2.5
Gamma0.0432
Teoretikal2.6
Permintaan2.7
Theta-0.1138
Nilai Intrinsik-2.81
Volum54
Vega0.1655
Nilai Masa6.11
Buka Faedah480
Rho0.0365
Delta / Theta-3.6071
HLT Jual 200.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 29.82%
SimbolHLT|20240517|200.00P
Delta-0.5977
Imp Vol0.2114
Bidaan4.8
Gamma0.0437
Teoretikal4.9
Permintaan5
Theta-0.089
Nilai Intrinsik2.81
Volum32
Vega0.1641
Nilai Masa0.89
Buka Faedah546
Rho-0.0441
Delta / Theta6.7171
|
0.45 |
-53.13% |
0.3 |
0.45 |
21 |
210.00 |
8.57 |
0% |
12.6 |
13.6 |
0 |
HLT Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -53.13%
SimbolHLT|20240517|210.00C
Delta0.1039
Imp Vol0.2172
Bidaan0.3
Gamma0.0195
Teoretikal0.45
Permintaan0.45
Theta-0.0519
Nilai Intrinsik-12.81
Volum21
Vega0.0768
Nilai Masa13.26
Buka Faedah442
Rho0.0093
Delta / Theta-2.0041
HLT Jual 210.00
Tamat: Mei 17, 2024
Akhir: 8.57
Prbhn.: 0%
SimbolHLT|20240517|210.00P
Delta-0.8813
Imp Vol0.2477
Bidaan12.6
Gamma0.0197
Teoretikal13.1
Permintaan13.6
Theta-0.047
Nilai Intrinsik12.81
Volum0
Vega0.0827
Nilai Masa-4.24
Buka Faedah315
Rho-0.0447
Delta / Theta18.7442
|
0.05 |
-50% |
0 |
0.1 |
13 |
220.00 |
11.5 |
0% |
20.7 |
23.5 |
0 |
HLT Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolHLT|20240517|220.00C
Delta0.0149
Imp Vol0.225
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-22.81
Volum13
Vega0.0161
Nilai Masa22.86
Buka Faedah602
Rho0.0014
Delta / Theta-1.3538
HLT Jual 220.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolHLT|20240517|220.00P
Delta-0.8776
Imp Vol0.4237
Bidaan20.7
Gamma0.0116
Teoretikal23.5
Permintaan23.5
Theta-0.0906
Nilai Intrinsik22.81
Volum0
Vega0.0855
Nilai Masa-11.31
Buka Faedah4
Rho-0.0537
Delta / Theta9.6882
|