| 7.76 |
0% |
7.1 |
8.6 |
0 |
15.00 |
0.01 |
0% |
0 |
0.05 |
0 |
HIW Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 7.76
Prbhn.: 0%
SimbolHIW|20260220|15.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.26
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
HIW Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHIW|20260220|15.00P
Delta-0.0229
Imp Vol3.1343
Bidaan0
Gamma0.0101
Teoretikal0.05
Permintaan0.05
Theta-0.0731
Nilai Intrinsik-8.26
Volum0
Vega0.0009
Nilai Masa8.27
Buka Faedah22
Rho0
Delta / Theta0.3129
|
| 0 |
0% |
4.7 |
6.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HIW Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260220|17.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.76
Volum0
Vega0
Nilai Masa-5.76
Buka Faedah0
Rho0
Delta / Theta0
HIW Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260220|17.50P
Delta-0.1565
Imp Vol4.5362
Bidaan0
Gamma0.0308
Teoretikal0.75
Permintaan0.75
Theta-0.4676
Nilai Intrinsik-5.76
Volum0
Vega0.0041
Nilai Masa5.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.3346
|
| 0 |
0% |
2.3 |
3.7 |
0 |
20.00 |
0.3 |
0% |
0 |
0.5 |
0 |
HIW Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260220|20.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.26
Volum0
Vega0
Nilai Masa-3.26
Buka Faedah0
Rho0
Delta / Theta0
HIW Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolHIW|20260220|20.00P
Delta-0.189
Imp Vol2.5553
Bidaan0
Gamma0.0616
Teoretikal0.5
Permintaan0.5
Theta-0.2974
Nilai Intrinsik-3.26
Volum0
Vega0.0046
Nilai Masa3.56
Buka Faedah1
Rho-0.0003
Delta / Theta0.6355
|
|
23.26 |
Harga @ Feb. 18, 2026 20:09 GMT |
| 0.11 |
0% |
0 |
1 |
0 |
25.00 |
2.5 |
0% |
1.4 |
2.55 |
0 |
HIW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolHIW|20260220|25.00C
Delta0.3759
Imp Vol2.4654
Bidaan0
Gamma0.0896
Teoretikal1
Permintaan1
Theta-0.4007
Nilai Intrinsik-1.74
Volum0
Vega0.0065
Nilai Masa1.85
Buka Faedah75
Rho0.0004
Delta / Theta-0.938
HIW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolHIW|20260220|25.00P
Delta-0.8121
Imp Vol1.0833
Bidaan1.4
Gamma0.1445
Teoretikal1.98
Permintaan2.55
Theta-0.1274
Nilai Intrinsik1.74
Volum0
Vega0.0046
Nilai Masa0.76
Buka Faedah75
Rho-0.0011
Delta / Theta6.3731
|
| 0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
4.21 |
0% |
6.5 |
8 |
0 |
HIW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHIW|20260220|30.00C
Delta0.0398
Imp Vol1.9019
Bidaan0
Gamma0.0263
Teoretikal0.05
Permintaan0.05
Theta-0.0701
Nilai Intrinsik-6.74
Volum0
Vega0.0015
Nilai Masa6.77
Buka Faedah275
Rho0
Delta / Theta-0.5685
HIW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolHIW|20260220|30.00P
Delta-0.8282
Imp Vol3.2449
Bidaan6.5
Gamma0.0456
Teoretikal7.25
Permintaan8
Theta-0.3562
Nilai Intrinsik6.74
Volum0
Vega0.0044
Nilai Masa-2.53
Buka Faedah36
Rho-0.0014
Delta / Theta2.3249
|
| 0.01 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
10.9 |
13.3 |
0 |
HIW Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHIW|20260220|35.00C
Delta0.0291
Imp Vol2.7786
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.05
Theta-0.0791
Nilai Intrinsik-11.74
Volum0
Vega0.0011
Nilai Masa11.75
Buka Faedah58
Rho0
Delta / Theta-0.3678
HIW Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260220|35.00P
Delta-0.893
Imp Vol3.9866
Bidaan10.9
Gamma0.0268
Teoretikal12.1
Permintaan13.3
Theta-0.3163
Nilai Intrinsik11.74
Volum0
Vega0.0032
Nilai Masa-11.74
Buka Faedah0
Rho-0.0018
Delta / Theta2.8235
|