0 |
0% |
23.1 |
25.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HIW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|2.50C
Delta0.9832
Imp Vol10.3511
Bidaan23.1
Gamma0.0007
Teoretikal24.2
Permintaan25.3
Theta-0.0644
Nilai Intrinsik23.38
Volum0
Vega0.0021
Nilai Masa-23.38
Buka Faedah0
Rho0.0004
Delta / Theta-15.2555
HIW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.38
Volum0
Vega0
Nilai Masa23.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
23.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HIW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|5.00C
Delta0.9652
Imp Vol7.3553
Bidaan20.6
Gamma0.0019
Teoretikal21.9
Permintaan23.2
Theta-0.0885
Nilai Intrinsik20.88
Volum0
Vega0.004
Nilai Masa-20.88
Buka Faedah0
Rho0.0011
Delta / Theta-10.9048
HIW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.88
Volum0
Vega0
Nilai Masa20.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
20.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HIW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|7.50C
Delta0.9472
Imp Vol5.7133
Bidaan18.2
Gamma0.0034
Teoretikal19.5
Permintaan20.8
Theta-0.0984
Nilai Intrinsik18.38
Volum0
Vega0.0057
Nilai Masa-18.38
Buka Faedah0
Rho0.0018
Delta / Theta-9.6255
HIW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.38
Volum0
Vega0
Nilai Masa18.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.88 |
Harga @ Mei 01, 2024 21:09 GMT |
0.13 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
4 |
5.3 |
0 |
HIW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolHIW|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.25
Buka Faedah97
Rho0
Delta / Theta0
HIW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|30.00P
Delta-0.7762
Imp Vol0.8291
Bidaan4
Gamma0.066
Teoretikal4.65
Permintaan5.3
Theta-0.0421
Nilai Intrinsik4.12
Volum0
Vega0.0161
Nilai Masa-4.12
Buka Faedah0
Rho-0.0102
Delta / Theta18.4235
|
0 |
0% |
0 |
0.65 |
0 |
35.00 |
11.32 |
0% |
7.7 |
11.5 |
0 |
HIW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
HIW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 11.32
Prbhn.: 0%
SimbolHIW|20240517|35.00P
Delta-0.8441
Imp Vol1.254
Bidaan7.7
Gamma0.0348
Teoretikal9.6
Permintaan11.5
Theta-0.0503
Nilai Intrinsik9.12
Volum0
Vega0.0128
Nilai Masa2.2
Buka Faedah0
Rho-0.011
Delta / Theta16.7952
|