| 0 |
0% |
11.6 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
HIW Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|17.50C
Delta0.9428
Imp Vol1.5877
Bidaan11.6
Gamma0.009
Teoretikal13.55
Permintaan15.5
Theta-0.0269
Nilai Intrinsik12.5
Volum0
Vega0.0087
Nilai Masa-12.5
Buka Faedah0
Rho0.0067
Delta / Theta-35.0291
HIW Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|17.50P
Delta-0.0289
Imp Vol1.2639
Bidaan0
Gamma0.0066
Teoretikal0.13
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-12.5
Volum0
Vega0.0052
Nilai Masa12.5
Buka Faedah0
Rho-0.0007
Delta / Theta2.1027
|
| 0 |
0% |
9.1 |
12.7 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
HIW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|20.00C
Delta0.9514
Imp Vol1.1048
Bidaan9.1
Gamma0.0115
Teoretikal10.9
Permintaan12.7
Theta-0.0159
Nilai Intrinsik10
Volum0
Vega0.0076
Nilai Masa-10
Buka Faedah0
Rho0.0071
Delta / Theta-59.8543
HIW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|20.00P
Delta-0.0846
Imp Vol1.4006
Bidaan0
Gamma0.014
Teoretikal0.5
Permintaan1
Theta-0.0358
Nilai Intrinsik-10
Volum0
Vega0.0122
Nilai Masa10
Buka Faedah0
Rho-0.002
Delta / Theta2.3643
|
| 0 |
0% |
6.6 |
10.3 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
HIW Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|22.50C
Delta0.9292
Imp Vol0.8999
Bidaan6.6
Gamma0.019
Teoretikal8.45
Permintaan10.3
Theta-0.0178
Nilai Intrinsik7.5
Volum0
Vega0.0104
Nilai Masa-7.5
Buka Faedah0
Rho0.008
Delta / Theta-52.1279
HIW Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|22.50P
Delta-0.1063
Imp Vol1.0979
Bidaan0
Gamma0.0212
Teoretikal0.5
Permintaan1
Theta-0.0332
Nilai Intrinsik-7.5
Volum0
Vega0.0144
Nilai Masa7.5
Buka Faedah0
Rho-0.0025
Delta / Theta3.1976
|
|
30 |
Harga @ Sep. 24, 2026 20:09 GMT |
| 0 |
0% |
0.3 |
3.4 |
0 |
30.00 |
0 |
0% |
0 |
2.95 |
0 |
HIW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|30.00C
Delta0.5982
Imp Vol0.4753
Bidaan0.3
Gamma0.1032
Teoretikal1.85
Permintaan3.4
Theta-0.0288
Nilai Intrinsik0
Volum0
Vega0.0303
Nilai Masa0
Buka Faedah0
Rho0.0091
Delta / Theta-20.7726
HIW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|30.00P
Delta-0.408
Imp Vol0.5821
Bidaan0
Gamma0.0843
Teoretikal1.48
Permintaan2.95
Theta-0.0378
Nilai Intrinsik0
Volum0
Vega0.0305
Nilai Masa0
Buka Faedah5
Rho-0.0092
Delta / Theta10.7992
|
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
2.85 |
6 |
0 |
HIW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|35.00C
Delta0.151
Imp Vol0.469
Bidaan0
Gamma0.0633
Teoretikal0.28
Permintaan0.55
Theta-0.0177
Nilai Intrinsik-5
Volum0
Vega0.0184
Nilai Masa5
Buka Faedah2
Rho0.0027
Delta / Theta-8.5393
HIW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|35.00P
Delta-0.8991
Imp Vol0.3801
Bidaan2.85
Gamma0.0571
Teoretikal4.43
Permintaan6
Theta-0.0123
Nilai Intrinsik5
Volum0
Vega0.0135
Nilai Masa-5
Buka Faedah0
Rho-0.0211
Delta / Theta73.2678
|
| 0 |
0% |
0 |
1.85 |
0 |
40.00 |
0 |
0% |
7.3 |
10.8 |
0 |
HIW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|40.00C
Delta0.2129
Imp Vol1.1032
Bidaan0
Gamma0.0334
Teoretikal0.93
Permintaan1.85
Theta-0.052
Nilai Intrinsik-10
Volum0
Vega0.0229
Nilai Masa10
Buka Faedah0
Rho0.0034
Delta / Theta-4.0897
HIW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|40.00P
Delta-0.9881
Imp Vol0.4178
Bidaan7.3
Gamma0.0065
Teoretikal9.29
Permintaan10.8
Theta-0.0028
Nilai Intrinsik10
Volum0
Vega0.0017
Nilai Masa-10
Buka Faedah0
Rho-0.0261
Delta / Theta356.835
|