| 0 |
0% |
17.3 |
20.4 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
HIW Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|12.50C
Delta0.9952
Imp Vol2.0601
Bidaan17.3
Gamma0.0011
Teoretikal19.02
Permintaan20.4
Theta-0.0048
Nilai Intrinsik18.99
Volum0
Vega0.0008
Nilai Masa-18.99
Buka Faedah0
Rho0.0012
Delta / Theta-207.072
HIW Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|12.50P
Delta-0.0762
Imp Vol5.0343
Bidaan0
Gamma0.0046
Teoretikal1.7
Permintaan3.4
Theta-0.1589
Nilai Intrinsik-18.99
Volum0
Vega0.0088
Nilai Masa18.99
Buka Faedah0
Rho-0.0014
Delta / Theta0.4796
|
| 0 |
0% |
14.8 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
HIW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|15.00C
Delta0.9936
Imp Vol1.6746
Bidaan14.8
Gamma0.0017
Teoretikal16.52
Permintaan18
Theta-0.005
Nilai Intrinsik16.49
Volum0
Vega0.001
Nilai Masa-16.49
Buka Faedah0
Rho0.0017
Delta / Theta-197.1045
HIW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|15.00P
Delta-0.0068
Imp Vol1.6425
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-16.49
Volum0
Vega0.0012
Nilai Masa16.49
Buka Faedah31
Rho-0.0001
Delta / Theta0.9877
|
| 0 |
0% |
13 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HIW Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|17.50C
Delta0.9541
Imp Vol2.0088
Bidaan13
Gamma0.0077
Teoretikal14.25
Permintaan15.5
Theta-0.0397
Nilai Intrinsik13.99
Volum0
Vega0.0058
Nilai Masa-13.99
Buka Faedah0
Rho0.004
Delta / Theta-24.0529
HIW Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|17.50P
Delta-0.0084
Imp Vol1.3272
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-13.99
Volum0
Vega0.0014
Nilai Masa13.99
Buka Faedah20
Rho-0.0001
Delta / Theta1.253
|
|
31.49 |
Harga @ Nov. 06, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
2.35 |
5.5 |
0 |
HIW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|35.00C
Delta0.1285
Imp Vol0.459
Bidaan0
Gamma0.074
Teoretikal0.18
Permintaan0.35
Theta-0.021
Nilai Intrinsik-3.51
Volum0
Vega0.0129
Nilai Masa3.51
Buka Faedah113
Rho0.0014
Delta / Theta-6.1276
HIW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|35.00P
Delta-0.7925
Imp Vol0.6133
Bidaan2.35
Gamma0.075
Teoretikal3.92
Permintaan5.5
Theta-0.0395
Nilai Intrinsik3.51
Volum0
Vega0.0175
Nilai Masa-3.51
Buka Faedah2
Rho-0.0111
Delta / Theta20.0598
|
| 0 |
0% |
0 |
2.55 |
0 |
40.00 |
0 |
0% |
7.5 |
10.5 |
0 |
HIW Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|40.00C
Delta0.2581
Imp Vol1.5321
Bidaan0
Gamma0.0341
Teoretikal1.27
Permintaan2.55
Theta-0.1084
Nilai Intrinsik-8.51
Volum0
Vega0.0199
Nilai Masa8.51
Buka Faedah1
Rho0.0024
Delta / Theta-2.3801
HIW Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|40.00P
Delta-0.8431
Imp Vol1.0898
Bidaan7.5
Gamma0.0354
Teoretikal9
Permintaan10.5
Theta-0.0578
Nilai Intrinsik8.51
Volum0
Vega0.0147
Nilai Masa-8.51
Buka Faedah0
Rho-0.0128
Delta / Theta14.5768
|
| 0 |
0% |
0 |
3.4 |
0 |
45.00 |
0 |
0% |
12.5 |
15.5 |
0 |
HIW Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|45.00C
Delta0.2594
Imp Vol2.1384
Bidaan0
Gamma0.0245
Teoretikal1.7
Permintaan3.4
Theta-0.1519
Nilai Intrinsik-13.51
Volum0
Vega0.02
Nilai Masa13.51
Buka Faedah0
Rho0.0023
Delta / Theta-1.7076
HIW Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261120|45.00P
Delta-0.8702
Imp Vol1.4299
Bidaan12.5
Gamma0.0237
Teoretikal14
Permintaan15.5
Theta-0.0662
Nilai Intrinsik13.51
Volum0
Vega0.0129
Nilai Masa-13.51
Buka Faedah0
Rho-0.0132
Delta / Theta13.1421
|