| 0 |
0% |
16.7 |
20.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
HIW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|15.00C
Delta0.9558
Imp Vol1.7715
Bidaan16.7
Gamma0.005
Teoretikal18.4
Permintaan20.1
Theta-0.021
Nilai Intrinsik18.31
Volum0
Vega0.0091
Nilai Masa-18.31
Buka Faedah1
Rho0.0078
Delta / Theta-45.5441
HIW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|15.00P
Delta-0.0728
Imp Vol2.336
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0473
Nilai Intrinsik-18.31
Volum0
Vega0.0142
Nilai Masa18.31
Buka Faedah0
Rho-0.0031
Delta / Theta1.5397
|
| 0 |
0% |
14.2 |
17.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
HIW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|17.50C
Delta0.9473
Imp Vol1.4686
Bidaan14.2
Gamma0.007
Teoretikal15.9
Permintaan17.6
Theta-0.0202
Nilai Intrinsik15.81
Volum0
Vega0.0105
Nilai Masa-15.81
Buka Faedah0
Rho0.0091
Delta / Theta-46.8257
HIW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|17.50P
Delta-0.0881
Imp Vol1.9586
Bidaan0
Gamma0.008
Teoretikal1.07
Permintaan2.15
Theta-0.0458
Nilai Intrinsik-15.81
Volum0
Vega0.0163
Nilai Masa15.81
Buka Faedah5
Rho-0.0036
Delta / Theta1.9225
|
| 0 |
0% |
11.7 |
15.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
HIW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|20.00C
Delta0.9368
Imp Vol1.2058
Bidaan11.7
Gamma0.0099
Teoretikal13.4
Permintaan15.1
Theta-0.0193
Nilai Intrinsik13.31
Volum0
Vega0.0122
Nilai Masa-13.31
Buka Faedah49
Rho0.0104
Delta / Theta-48.5578
HIW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|20.00P
Delta-0.1062
Imp Vol1.6327
Bidaan0
Gamma0.0109
Teoretikal1.08
Permintaan2.15
Theta-0.0438
Nilai Intrinsik-13.31
Volum0
Vega0.0187
Nilai Masa13.31
Buka Faedah167
Rho-0.0042
Delta / Theta2.422
|
|
33.31 |
Harga @ Jul. 17, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
35.00 |
2.3 |
0% |
2.3 |
4 |
3 |
HIW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|35.00C
Delta0.2885
Imp Vol0.3123
Bidaan0
Gamma0.1067
Teoretikal0.55
Permintaan1.1
Theta-0.015
Nilai Intrinsik-1.69
Volum0
Vega0.0349
Nilai Masa1.69
Buka Faedah18
Rho0.0077
Delta / Theta-19.2197
HIW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolHIW|20260821|35.00P
Delta-0.6218
Imp Vol0.4797
Bidaan2.3
Gamma0.0767
Teoretikal3.15
Permintaan4
Theta-0.0274
Nilai Intrinsik1.69
Volum3
Vega0.0386
Nilai Masa0.61
Buka Faedah403
Rho-0.0227
Delta / Theta22.7306
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
5.3 |
8.7 |
0 |
HIW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|40.00C
Delta0.2511
Imp Vol0.7852
Bidaan0
Gamma0.0395
Teoretikal1.08
Permintaan2.15
Theta-0.036
Nilai Intrinsik-6.69
Volum0
Vega0.0326
Nilai Masa6.69
Buka Faedah0
Rho0.0064
Delta / Theta-6.9796
HIW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|40.00P
Delta-0.9648
Imp Vol0.3206
Bidaan5.3
Gamma0.0205
Teoretikal7
Permintaan8.7
Theta-0.0043
Nilai Intrinsik6.69
Volum0
Vega0.0069
Nilai Masa-6.69
Buka Faedah0
Rho-0.0373
Delta / Theta222.7126
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
10.5 |
14.1 |
0 |
HIW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|45.00C
Delta0.208
Imp Vol1.0315
Bidaan0
Gamma0.0271
Teoretikal1.08
Permintaan2.15
Theta-0.0427
Nilai Intrinsik-11.69
Volum0
Vega0.0293
Nilai Masa11.69
Buka Faedah0
Rho0.0051
Delta / Theta-4.8712
HIW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|45.00P
Delta-0.8884
Imp Vol0.7376
Bidaan10.5
Gamma0.0244
Teoretikal12.3
Permintaan14.1
Theta-0.0204
Nilai Intrinsik11.69
Volum0
Vega0.0188
Nilai Masa-11.69
Buka Faedah1
Rho-0.0347
Delta / Theta43.5461
|