| 0 |
0% |
11.8 |
14.7 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
HIW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|17.50C
Delta0.9383
Imp Vol1.9067
Bidaan11.8
Gamma0.0096
Teoretikal13.25
Permintaan14.7
Theta-0.0417
Nilai Intrinsik13.94
Volum0
Vega0.0078
Nilai Masa-13.94
Buka Faedah0
Rho0.0049
Delta / Theta-22.5237
HIW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|17.50P
Delta-0.0296
Imp Vol1.4793
Bidaan0
Gamma0.0069
Teoretikal0.13
Permintaan0.25
Theta-0.0193
Nilai Intrinsik-13.94
Volum0
Vega0.0044
Nilai Masa13.94
Buka Faedah0
Rho-0.0005
Delta / Theta1.5371
|
| 0 |
0% |
9.3 |
12.2 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
HIW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|20.00C
Delta0.9239
Imp Vol1.5237
Bidaan9.3
Gamma0.0142
Teoretikal10.75
Permintaan12.2
Theta-0.0393
Nilai Intrinsik11.44
Volum0
Vega0.0092
Nilai Masa-11.44
Buka Faedah0
Rho0.0056
Delta / Theta-23.5232
HIW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|20.00P
Delta-0.136
Imp Vol2.2722
Bidaan0
Gamma0.0146
Teoretikal1.3
Permintaan2.6
Theta-0.0958
Nilai Intrinsik-11.44
Volum0
Vega0.0143
Nilai Masa11.44
Buka Faedah0
Rho-0.0025
Delta / Theta1.42
|
| 0 |
0% |
6.8 |
9.4 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
HIW Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|22.50C
Delta0.9283
Imp Vol1.0279
Bidaan6.8
Gamma0.0202
Teoretikal8.1
Permintaan9.4
Theta-0.0248
Nilai Intrinsik8.94
Volum0
Vega0.0088
Nilai Masa-8.94
Buka Faedah0
Rho0.0062
Delta / Theta-37.4642
HIW Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|22.50P
Delta-0.1682
Imp Vol1.82
Bidaan0
Gamma0.021
Teoretikal1.3
Permintaan2.6
Theta-0.0884
Nilai Intrinsik-8.94
Volum0
Vega0.0165
Nilai Masa8.94
Buka Faedah0
Rho-0.0029
Delta / Theta1.902
|
|
31.44 |
Harga @ Sep. 03, 2026 18:09 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
3.4 |
5.9 |
0 |
HIW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|35.00C
Delta0.1115
Imp Vol0.5172
Bidaan0
Gamma0.0559
Teoretikal0.18
Permintaan0.35
Theta-0.0187
Nilai Intrinsik-3.56
Volum0
Vega0.0124
Nilai Masa3.56
Buka Faedah16
Rho0.0014
Delta / Theta-5.9671
HIW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|35.00P
Delta-0.9729
Imp Vol0.3278
Bidaan3.4
Gamma0.0263
Teoretikal4.65
Permintaan5.9
Theta-0.0053
Nilai Intrinsik3.56
Volum0
Vega0.0037
Nilai Masa-3.56
Buka Faedah0
Rho-0.0159
Delta / Theta182.1312
|
| 0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
8.4 |
11.4 |
0 |
HIW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|40.00C
Delta0.0898
Imp Vol0.8889
Bidaan0
Gamma0.0278
Teoretikal0.23
Permintaan0.45
Theta-0.0276
Nilai Intrinsik-8.56
Volum0
Vega0.0106
Nilai Masa8.56
Buka Faedah7
Rho0.0011
Delta / Theta-3.2553
HIW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|40.00P
Delta-0.8942
Imp Vol0.9361
Bidaan8.4
Gamma0.0291
Teoretikal9.9
Permintaan11.4
Theta-0.0334
Nilai Intrinsik8.56
Volum0
Vega0.0117
Nilai Masa-8.56
Buka Faedah0
Rho-0.0169
Delta / Theta26.7723
|
| 0 |
0% |
0 |
2.6 |
0 |
45.00 |
0 |
0% |
13.4 |
16.4 |
0 |
HIW Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|45.00C
Delta0.2206
Imp Vol1.8776
Bidaan0
Gamma0.0241
Teoretikal1.3
Permintaan2.6
Theta-0.1067
Nilai Intrinsik-13.56
Volum0
Vega0.0194
Nilai Masa13.56
Buka Faedah0
Rho0.0023
Delta / Theta-2.0664
HIW Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260918|45.00P
Delta-0.9114
Imp Vol1.2184
Bidaan13.4
Gamma0.0196
Teoretikal14.9
Permintaan16.4
Theta-0.0376
Nilai Intrinsik13.56
Volum0
Vega0.0103
Nilai Masa-13.56
Buka Faedah0
Rho-0.0173
Delta / Theta24.2639
|