| 0 |
0% |
14.8 |
17.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
HIW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|15.00C
Delta0.9936
Imp Vol1.6866
Bidaan14.8
Gamma0.0017
Teoretikal16.65
Permintaan17.8
Theta-0.0051
Nilai Intrinsik16.44
Volum0
Vega0.001
Nilai Masa-16.44
Buka Faedah1
Rho0.0017
Delta / Theta-194.5891
HIW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|15.00P
Delta-0.0783
Imp Vol3.5734
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.1157
Nilai Intrinsik-16.44
Volum0
Vega0.0091
Nilai Masa16.44
Buka Faedah0
Rho-0.0013
Delta / Theta0.6769
|
| 0 |
0% |
12.3 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
HIW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|17.50C
Delta0.9923
Imp Vol1.3608
Bidaan12.3
Gamma0.0025
Teoretikal14.15
Permintaan15.3
Theta-0.0049
Nilai Intrinsik13.94
Volum0
Vega0.0012
Nilai Masa-13.94
Buka Faedah0
Rho0.002
Delta / Theta-203.9733
HIW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|17.50P
Delta-0.0084
Imp Vol1.3347
Bidaan0
Gamma0.0027
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-13.94
Volum0
Vega0.0014
Nilai Masa13.94
Buka Faedah5
Rho-0.0001
Delta / Theta1.2391
|
| 0 |
0% |
9.8 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
HIW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|20.00C
Delta0.9907
Imp Vol1.0775
Bidaan9.8
Gamma0.0037
Teoretikal11.65
Permintaan12.8
Theta-0.0046
Nilai Intrinsik11.44
Volum0
Vega0.0014
Nilai Masa-11.44
Buka Faedah49
Rho0.0023
Delta / Theta-215.5583
HIW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|20.00P
Delta-0.0176
Imp Vol1.1738
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-11.44
Volum0
Vega0.0027
Nilai Masa11.44
Buka Faedah167
Rho-0.0002
Delta / Theta1.5552
|
|
31.44 |
Harga @ Ogos 07, 2026 20:09 GMT |
| 0.05 |
-50% |
0 |
0.2 |
8 |
35.00 |
0 |
0% |
2.75 |
5.4 |
0 |
HIW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolHIW|20260821|35.00C
Delta0.0931
Imp Vol0.3827
Bidaan0
Gamma0.0702
Teoretikal0.1
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-3.56
Volum8
Vega0.0103
Nilai Masa3.61
Buka Faedah569
Rho0.001
Delta / Theta-6.697
HIW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|35.00P
Delta-0.7331
Imp Vol0.743
Bidaan2.75
Gamma0.071
Teoretikal4.08
Permintaan5.4
Theta-0.0549
Nilai Intrinsik3.56
Volum0
Vega0.0203
Nilai Masa-3.56
Buka Faedah400
Rho-0.0105
Delta / Theta13.3451
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
7.7 |
10.7 |
0 |
HIW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|40.00C
Delta0.2379
Imp Vol1.4136
Bidaan0
Gamma0.0353
Teoretikal1.08
Permintaan2.15
Theta-0.0961
Nilai Intrinsik-8.56
Volum0
Vega0.0192
Nilai Masa8.56
Buka Faedah0
Rho0.0023
Delta / Theta-2.4745
HIW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|40.00P
Delta-0.7912
Imp Vol1.2763
Bidaan7.7
Gamma0.0361
Teoretikal9.2
Permintaan10.7
Theta-0.0814
Nilai Intrinsik8.56
Volum0
Vega0.0177
Nilai Masa-8.56
Buka Faedah0
Rho-0.0125
Delta / Theta9.7241
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
12.7 |
15.7 |
0 |
HIW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|45.00C
Delta0.2023
Imp Vol1.7902
Bidaan0
Gamma0.0254
Teoretikal1.08
Permintaan2.15
Theta-0.1111
Nilai Intrinsik-13.56
Volum0
Vega0.0175
Nilai Masa13.56
Buka Faedah0
Rho0.0019
Delta / Theta-1.821
HIW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20260821|45.00P
Delta-0.824
Imp Vol1.6421
Bidaan12.7
Gamma0.0252
Teoretikal14.2
Permintaan15.7
Theta-0.0937
Nilai Intrinsik13.56
Volum0
Vega0.0159
Nilai Masa-13.56
Buka Faedah1
Rho-0.0133
Delta / Theta8.7903
|