| 0 |
0% |
10 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
HIW Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|17.50C
Delta0.9202
Imp Vol5.4699
Bidaan10
Gamma0.0128
Teoretikal11.5
Permintaan13
Theta-0.4247
Nilai Intrinsik11.71
Volum0
Vega0.0031
Nilai Masa-11.71
Buka Faedah0
Rho0.0006
Delta / Theta-2.1666
HIW Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|17.50P
Delta-0.0778
Imp Vol5.4045
Bidaan0
Gamma0.0128
Teoretikal0.48
Permintaan0.95
Theta-0.4152
Nilai Intrinsik-11.71
Volum0
Vega0.0031
Nilai Masa11.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.1874
|
| 0 |
0% |
7.6 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
HIW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|20.00C
Delta0.9172
Imp Vol3.8448
Bidaan7.6
Gamma0.0188
Teoretikal8.85
Permintaan10.1
Theta-0.3064
Nilai Intrinsik9.21
Volum0
Vega0.0032
Nilai Masa-9.21
Buka Faedah0
Rho0.0007
Delta / Theta-2.9932
HIW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|20.00P
Delta-0.0985
Imp Vol4.2226
Bidaan0
Gamma0.0195
Teoretikal0.48
Permintaan0.95
Theta-0.3868
Nilai Intrinsik-9.21
Volum0
Vega0.0037
Nilai Masa9.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.2546
|
| 0 |
0% |
5.1 |
7.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
HIW Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|22.50C
Delta0.8909
Imp Vol2.8363
Bidaan5.1
Gamma0.0312
Teoretikal6.35
Permintaan7.6
Theta-0.2772
Nilai Intrinsik6.71
Volum0
Vega0.0039
Nilai Masa-6.71
Buka Faedah0
Rho0.0008
Delta / Theta-3.2145
HIW Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|22.50P
Delta-0.1287
Imp Vol3.1471
Bidaan0
Gamma0.0316
Teoretikal0.48
Permintaan0.95
Theta-0.3491
Nilai Intrinsik-6.71
Volum0
Vega0.0044
Nilai Masa6.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.3688
|
|
29.21 |
Harga @ Okt. 15, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
30.00 |
0 |
0% |
0.3 |
3.1 |
0 |
HIW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|30.00C
Delta0.4205
Imp Vol2.3903
Bidaan0
Gamma0.0775
Teoretikal1.4
Permintaan2.8
Theta-0.492
Nilai Intrinsik-0.79
Volum0
Vega0.0082
Nilai Masa0.79
Buka Faedah266
Rho0.0005
Delta / Theta-0.8547
HIW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|30.00P
Delta-0.7873
Imp Vol0.8329
Bidaan0.3
Gamma0.165
Teoretikal1.7
Permintaan3.1
Theta-0.129
Nilai Intrinsik0.79
Volum0
Vega0.0061
Nilai Masa-0.79
Buka Faedah5
Rho-0.0013
Delta / Theta6.1017
|
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
4.5 |
7.1 |
0 |
HIW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|35.00C
Delta0.1251
Imp Vol2.2489
Bidaan0
Gamma0.0434
Teoretikal0.28
Permintaan0.55
Theta-0.2441
Nilai Intrinsik-5.79
Volum0
Vega0.0043
Nilai Masa5.79
Buka Faedah2
Rho0.0002
Delta / Theta-0.5125
HIW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|35.00P
Delta-0.9909
Imp Vol1.1457
Bidaan4.5
Gamma0.0098
Teoretikal6.5
Permintaan7.1
Theta-0.0158
Nilai Intrinsik5.79
Volum0
Vega0.0005
Nilai Masa-5.79
Buka Faedah0
Rho-0.0019
Delta / Theta62.5653
|
| 0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
9.5 |
12.1 |
0 |
HIW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|40.00C
Delta0.242
Imp Vol5.1422
Bidaan0
Gamma0.0288
Teoretikal1.3
Permintaan2.6
Theta-0.8464
Nilai Intrinsik-10.79
Volum0
Vega0.0066
Nilai Masa10.79
Buka Faedah0
Rho0.0003
Delta / Theta-0.2859
HIW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIW|20261016|40.00P
Delta-0.993
Imp Vol1.8007
Bidaan9.5
Gamma0.0049
Teoretikal11.5
Permintaan12.1
Theta-0.0188
Nilai Intrinsik10.79
Volum0
Vega0.0004
Nilai Masa-10.79
Buka Faedah0
Rho-0.0022
Delta / Theta52.8929
|