| 0 |
0% |
51.9 |
56.1 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
HXL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|35.00C
Delta0.9949
Imp Vol1.3441
Bidaan51.9
Gamma0.0004
Teoretikal54
Permintaan56.1
Theta-0.0089
Nilai Intrinsik54.37
Volum0
Vega0.0033
Nilai Masa-54.37
Buka Faedah0
Rho0.0281
Delta / Theta-111.388
HXL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|35.00P
Delta-0.0131
Imp Vol1.6396
Bidaan0
Gamma0.0008
Teoretikal0.23
Permintaan0.45
Theta-0.0234
Nilai Intrinsik-54.37
Volum0
Vega0.0086
Nilai Masa54.37
Buka Faedah11
Rho-0.0011
Delta / Theta0.5607
|
| 0 |
0% |
46.9 |
51.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|40.00C
Delta0.9954
Imp Vol1.1193
Bidaan46.9
Gamma0.0004
Teoretikal49
Permintaan51.1
Theta-0.0076
Nilai Intrinsik49.37
Volum0
Vega0.003
Nilai Masa-49.37
Buka Faedah0
Rho0.0324
Delta / Theta-131.1965
HXL Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|40.00P
Delta-0.0427
Imp Vol1.9372
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0744
Nilai Intrinsik-49.37
Volum0
Vega0.0232
Nilai Masa49.37
Buka Faedah8
Rho-0.0037
Delta / Theta0.574
|
| 0 |
0% |
41.9 |
45.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|45.00C
Delta0
Imp Vol0
Bidaan41.9
Gamma0
Teoretikal0
Permintaan45.9
Theta0
Nilai Intrinsik44.37
Volum0
Vega0
Nilai Masa-44.37
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|45.00P
Delta-0.0492
Imp Vol1.6897
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.0727
Nilai Intrinsik-44.37
Volum0
Vega0.026
Nilai Masa44.37
Buka Faedah11
Rho-0.0041
Delta / Theta0.6771
|
|
89.37 |
Harga @ Mei 19, 2026 17:25 GMT |
| 2.9 |
-17.14% |
2.35 |
4.9 |
2 |
90.00 |
4.01 |
0% |
3.4 |
5.7 |
0 |
HXL Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: -17.14%
SimbolHXL|20260618|90.00C
Delta0.4758
Imp Vol0.3257
Bidaan2.35
Gamma0.0479
Teoretikal2.9
Permintaan4.9
Theta-0.0581
Nilai Intrinsik-0.63
Volum2
Vega0.1014
Nilai Masa3.53
Buka Faedah77
Rho0.0324
Delta / Theta-8.1913
HXL Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 4.01
Prbhn.: 0%
SimbolHXL|20260618|90.00P
Delta-0.5139
Imp Vol0.3991
Bidaan3.4
Gamma0.0394
Teoretikal4.55
Permintaan5.7
Theta-0.0641
Nilai Intrinsik0.63
Volum0
Vega0.1015
Nilai Masa3.38
Buka Faedah17
Rho-0.0345
Delta / Theta8.012
|
| 1.48 |
5.71% |
1 |
2.2 |
1 |
95.00 |
3.52 |
0% |
6.2 |
8.8 |
0 |
HXL Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 1.48
Prbhn.: 5.71%
SimbolHXL|20260618|95.00C
Delta0.2798
Imp Vol0.3526
Bidaan1
Gamma0.0374
Teoretikal1.48
Permintaan2.2
Theta-0.0522
Nilai Intrinsik-5.63
Volum1
Vega0.0857
Nilai Masa7.11
Buka Faedah105
Rho0.0192
Delta / Theta-5.3622
HXL Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolHXL|20260618|95.00P
Delta-0.7162
Imp Vol0.3655
Bidaan6.2
Gamma0.0368
Teoretikal7.5
Permintaan8.8
Theta-0.0481
Nilai Intrinsik5.63
Volum0
Vega0.0861
Nilai Masa-2.11
Buka Faedah49
Rho-0.0437
Delta / Theta14.877
|
| 0.64 |
0% |
0.4 |
0.75 |
0 |
100.00 |
0 |
0% |
11.1 |
12.9 |
0 |
HXL Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolHXL|20260618|100.00C
Delta0.1341
Imp Vol0.3478
Bidaan0.4
Gamma0.0244
Teoretikal0.58
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-10.63
Volum0
Vega0.0551
Nilai Masa11.27
Buka Faedah623
Rho0.0093
Delta / Theta-4.0885
HXL Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|100.00P
Delta-0.8142
Imp Vol0.4296
Bidaan11.1
Gamma0.0461
Teoretikal12
Permintaan12.9
Theta-0.0439
Nilai Intrinsik10.63
Volum0
Vega0.0678
Nilai Masa-10.63
Buka Faedah0
Rho-0.047
Delta / Theta18.5428
|