| 0 |
0% |
46.5 |
49.3 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
HXL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|45.00C
Delta0.9618
Imp Vol2.1534
Bidaan46.5
Gamma0.0019
Teoretikal47.9
Permintaan49.3
Theta-0.1059
Nilai Intrinsik47.08
Volum0
Vega0.0164
Nilai Masa-47.08
Buka Faedah5
Rho0.0189
Delta / Theta-9.0847
HXL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|45.00P
Delta-0.0408
Imp Vol2.2109
Bidaan0
Gamma0.002
Teoretikal0.88
Permintaan1.75
Theta-0.1127
Nilai Intrinsik-47.08
Volum0
Vega0.0174
Nilai Masa47.08
Buka Faedah0
Rho-0.002
Delta / Theta0.3616
|
| 0 |
0% |
41.6 |
43.3 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
HXL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|50.00C
Delta0.9756
Imp Vol1.5694
Bidaan41.6
Gamma0.0018
Teoretikal42.45
Permintaan43.3
Theta-0.0547
Nilai Intrinsik42.08
Volum0
Vega0.0112
Nilai Masa-42.08
Buka Faedah18
Rho0.0221
Delta / Theta-17.8288
HXL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|50.00P
Delta-0.0467
Imp Vol1.9303
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.1099
Nilai Intrinsik-42.08
Volum0
Vega0.0194
Nilai Masa42.08
Buka Faedah0
Rho-0.0022
Delta / Theta0.4254
|
| 0 |
0% |
36.4 |
38.3 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
HXL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|55.00C
Delta0.9789
Imp Vol1.2581
Bidaan36.4
Gamma0.002
Teoretikal37.35
Permintaan38.3
Theta-0.04
Nilai Intrinsik37.08
Volum0
Vega0.0099
Nilai Masa-37.08
Buka Faedah6
Rho0.0246
Delta / Theta-24.4443
HXL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|55.00P
Delta-0.0537
Imp Vol1.6755
Bidaan0
Gamma0.0033
Teoretikal0.88
Permintaan1.75
Theta-0.1065
Nilai Intrinsik-37.08
Volum0
Vega0.0217
Nilai Masa37.08
Buka Faedah4
Rho-0.0025
Delta / Theta0.5045
|
|
92.08 |
Harga @ Sep. 01, 2026 20:55 GMT |
| 1.75 |
0% |
0.3 |
3.3 |
0 |
95.00 |
0 |
0% |
2.65 |
5.3 |
0 |
HXL Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolHXL|20260918|95.00C
Delta0.3697
Imp Vol0.372
Bidaan0.3
Gamma0.0511
Teoretikal1.8
Permintaan3.3
Theta-0.0845
Nilai Intrinsik-2.92
Volum0
Vega0.075
Nilai Masa4.67
Buka Faedah45
Rho0.015
Delta / Theta-4.3742
HXL Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|95.00P
Delta-0.6785
Imp Vol0.2856
Bidaan2.65
Gamma0.0637
Teoretikal3.98
Permintaan5.3
Theta-0.0556
Nilai Intrinsik2.92
Volum0
Vega0.0711
Nilai Masa-2.92
Buka Faedah85
Rho-0.0244
Delta / Theta12.2128
|
| 0.5 |
0% |
0 |
0.8 |
0 |
100.00 |
0 |
0% |
6.7 |
9.2 |
0 |
HXL Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHXL|20260918|100.00C
Delta0.1287
Imp Vol0.3223
Bidaan0
Gamma0.0328
Teoretikal0.4
Permintaan0.8
Theta-0.0405
Nilai Intrinsik-7.92
Volum0
Vega0.0417
Nilai Masa8.42
Buka Faedah50
Rho0.0053
Delta / Theta-3.1808
HXL Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|100.00P
Delta-0.9627
Imp Vol0.2279
Bidaan6.7
Gamma0.0189
Teoretikal7.95
Permintaan9.2
Theta-0.0079
Nilai Intrinsik7.92
Volum0
Vega0.0154
Nilai Masa-7.92
Buka Faedah11
Rho-0.0144
Delta / Theta121.9972
|
| 0 |
0% |
0 |
1.75 |
0 |
105.00 |
0 |
0% |
11.5 |
14.2 |
0 |
HXL Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|105.00C
Delta0.1571
Imp Vol0.5644
Bidaan0
Gamma0.0214
Teoretikal0.87
Permintaan1.75
Theta-0.0803
Nilai Intrinsik-12.92
Volum0
Vega0.0478
Nilai Masa12.92
Buka Faedah85
Rho0.0063
Delta / Theta-1.9553
HXL Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260918|105.00P
Delta-0.9837
Imp Vol0.3107
Bidaan11.5
Gamma0.0069
Teoretikal12.93
Permintaan14.2
Theta-0.0051
Nilai Intrinsik12.92
Volum0
Vega0.0075
Nilai Masa-12.92
Buka Faedah1
Rho-0.0103
Delta / Theta192.7707
|