| 0 |
0% |
46.5 |
50.8 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
HXL Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260515|40.00C
Delta0
Imp Vol0
Bidaan46.5
Gamma0
Teoretikal0
Permintaan50.8
Theta0
Nilai Intrinsik48.76
Volum0
Vega0
Nilai Masa-48.76
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260515|40.00P
Delta-0.0434
Imp Vol2.0132
Bidaan0
Gamma0.0019
Teoretikal1.1
Permintaan2.2
Theta-0.081
Nilai Intrinsik-48.76
Volum0
Vega0.0226
Nilai Masa48.76
Buka Faedah0
Rho-0.0035
Delta / Theta0.536
|
| 0 |
0% |
41.5 |
45.8 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
HXL Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260515|45.00C
Delta0
Imp Vol0
Bidaan41.5
Gamma0
Teoretikal0
Permintaan45.8
Theta0
Nilai Intrinsik43.76
Volum0
Vega0
Nilai Masa-43.76
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260515|45.00P
Delta-0.0507
Imp Vol1.7656
Bidaan0
Gamma0.0024
Teoretikal1.13
Permintaan2.25
Theta-0.0804
Nilai Intrinsik-43.76
Volum0
Vega0.0256
Nilai Masa43.76
Buka Faedah0
Rho-0.004
Delta / Theta0.6306
|
| 33.49 |
0% |
36.6 |
40.7 |
0 |
50.00 |
0 |
0% |
0 |
2.3 |
0 |
HXL Beli 50.00
Tamat: Mei 15, 2026
Akhir: 33.49
Prbhn.: 0%
SimbolHXL|20260515|50.00C
Delta0
Imp Vol0
Bidaan36.6
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik38.76
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah5
Rho0
Delta / Theta0
HXL Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260515|50.00P
Delta-0.0592
Imp Vol1.5429
Bidaan0
Gamma0.0031
Teoretikal1.15
Permintaan2.3
Theta-0.0793
Nilai Intrinsik-38.76
Volum0
Vega0.029
Nilai Masa38.76
Buka Faedah0
Rho-0.0045
Delta / Theta0.746
|
|
88.76 |
Harga @ Apr. 17, 2026 20:55 GMT |
| 2.76 |
0% |
1.4 |
4.8 |
167 |
90.00 |
0 |
0% |
2.55 |
5.4 |
0 |
HXL Beli 90.00
Tamat: Mei 15, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolHXL|20260515|90.00C
Delta0.467
Imp Vol0.3303
Bidaan1.4
Gamma0.0489
Teoretikal2.76
Permintaan4.8
Theta-0.0606
Nilai Intrinsik-1.24
Volum167
Vega0.0977
Nilai Masa4
Buka Faedah4
Rho0.0297
Delta / Theta-7.7109
HXL Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260515|90.00P
Delta-0.5319
Imp Vol0.3461
Bidaan2.55
Gamma0.047
Teoretikal3.98
Permintaan5.4
Theta-0.057
Nilai Intrinsik1.24
Volum0
Vega0.0976
Nilai Masa-1.24
Buka Faedah0
Rho-0.0327
Delta / Theta9.3362
|
| 1.25 |
0% |
0.85 |
1.35 |
4 |
95.00 |
0 |
0% |
5.7 |
9.7 |
0 |
HXL Beli 95.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHXL|20260515|95.00C
Delta0.2585
Imp Vol0.3418
Bidaan0.85
Gamma0.0385
Teoretikal1.25
Permintaan1.35
Theta-0.0502
Nilai Intrinsik-6.24
Volum4
Vega0.0795
Nilai Masa7.49
Buka Faedah5
Rho0.0166
Delta / Theta-5.1532
HXL Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260515|95.00P
Delta-0.7148
Imp Vol0.3891
Bidaan5.7
Gamma0.0358
Teoretikal7.7
Permintaan9.7
Theta-0.0535
Nilai Intrinsik6.24
Volum0
Vega0.0833
Nilai Masa-6.24
Buka Faedah0
Rho-0.0413
Delta / Theta13.3479
|
| 0.88 |
0% |
0 |
2.45 |
0 |
100.00 |
0 |
0% |
10.9 |
14 |
0 |
HXL Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolHXL|20260515|100.00C
Delta0.2015
Imp Vol0.4693
Bidaan0
Gamma0.0244
Teoretikal1.23
Permintaan2.45
Theta-0.0592
Nilai Intrinsik-11.24
Volum0
Vega0.0691
Nilai Masa12.12
Buka Faedah3
Rho0.0128
Delta / Theta-3.4045
HXL Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260515|100.00P
Delta-0.789
Imp Vol0.4926
Bidaan10.9
Gamma0.0241
Teoretikal12.45
Permintaan14
Theta-0.0575
Nilai Intrinsik11.24
Volum0
Vega0.0708
Nilai Masa-11.24
Buka Faedah0
Rho-0.0451
Delta / Theta13.715
|