| 0 |
0% |
49.5 |
53.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|30.00C
Delta0.9931
Imp Vol3.0003
Bidaan49.5
Gamma0.0005
Teoretikal51.5
Permintaan53.5
Theta-0.0437
Nilai Intrinsik52.12
Volum0
Vega0.0023
Nilai Masa-52.12
Buka Faedah0
Rho0.0062
Delta / Theta-22.7352
HXL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|30.00P
Delta-0.0527
Imp Vol5.6014
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.4533
Nilai Intrinsik-52.12
Volum0
Vega0.013
Nilai Masa52.12
Buka Faedah0
Rho-0.0013
Delta / Theta0.1163
|
| 0 |
0% |
44.4 |
48.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|35.00C
Delta0.9921
Imp Vol2.5516
Bidaan44.4
Gamma0.0007
Teoretikal46.5
Permintaan48.6
Theta-0.0421
Nilai Intrinsik47.12
Volum0
Vega0.0025
Nilai Masa-47.12
Buka Faedah0
Rho0.0075
Delta / Theta-23.5922
HXL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|35.00P
Delta-0.0622
Imp Vol4.8424
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.4462
Nilai Intrinsik-47.12
Volum0
Vega0.0148
Nilai Masa47.12
Buka Faedah0
Rho-0.0014
Delta / Theta0.1393
|
| 0 |
0% |
39.8 |
43.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|40.00C
Delta0.9761
Imp Vol2.6935
Bidaan39.8
Gamma0.0017
Teoretikal41.75
Permintaan43.7
Theta-0.1152
Nilai Intrinsik42.12
Volum0
Vega0.0067
Nilai Masa-42.12
Buka Faedah0
Rho0.0082
Delta / Theta-8.4701
HXL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|40.00P
Delta-0.0727
Imp Vol4.1933
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.436
Nilai Intrinsik-42.12
Volum0
Vega0.0167
Nilai Masa42.12
Buka Faedah0
Rho-0.0016
Delta / Theta0.1668
|
|
82.12 |
Harga @ Mac 12, 2026 15:55 GMT |
| 2.55 |
0% |
0.25 |
0.65 |
0 |
85.00 |
3.19 |
77.22% |
3.4 |
4.8 |
4 |
HXL Beli 85.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolHXL|20260320|85.00C
Delta0.2027
Imp Vol0.3365
Bidaan0.25
Gamma0.0696
Teoretikal0.45
Permintaan0.65
Theta-0.0727
Nilai Intrinsik-2.88
Volum0
Vega0.034
Nilai Masa5.43
Buka Faedah1,395
Rho0.0035
Delta / Theta-2.7875
HXL Jual 85.00
Tamat: Mac 20, 2026
Akhir: 3.19
Prbhn.: 77.22%
SimbolHXL|20260320|85.00P
Delta-0.7805
Imp Vol0.3632
Bidaan3.4
Gamma0.068
Teoretikal4.1
Permintaan4.8
Theta-0.0768
Nilai Intrinsik2.88
Volum4
Vega0.0356
Nilai Masa0.31
Buka Faedah57
Rho-0.0112
Delta / Theta10.1578
|
| 1.1 |
0% |
0 |
1.75 |
0 |
90.00 |
1.4 |
0% |
6.4 |
9.2 |
0 |
HXL Beli 90.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolHXL|20260320|90.00C
Delta0.2653
Imp Vol0.9657
Bidaan0
Gamma0.0282
Teoretikal1.75
Permintaan1.75
Theta-0.2398
Nilai Intrinsik-7.88
Volum0
Vega0.0395
Nilai Masa8.98
Buka Faedah158
Rho0.0043
Delta / Theta-1.1064
HXL Jual 90.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolHXL|20260320|90.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.88
Volum0
Vega0
Nilai Masa-6.48
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
6 |
95.00 |
3.7 |
0% |
11.5 |
14.7 |
0 |
HXL Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHXL|20260320|95.00C
Delta0.0224
Imp Vol0.5087
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.1
Theta-0.0206
Nilai Intrinsik-12.88
Volum6
Vega0.0064
Nilai Masa12.93
Buka Faedah88
Rho0.0004
Delta / Theta-1.0902
HXL Jual 95.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolHXL|20260320|95.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.88
Volum0
Vega0
Nilai Masa-9.18
Buka Faedah2
Rho0
Delta / Theta0
|