0 |
0% |
25.9 |
30 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
HXL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240517|40.00C
Delta0.9959
Imp Vol1.0167
Bidaan25.9
Gamma0.0008
Teoretikal27.95
Permintaan30
Theta-0.0093
Nilai Intrinsik27.89
Volum0
Vega0.0015
Nilai Masa-27.89
Buka Faedah0
Rho0.0163
Delta / Theta-106.6982
HXL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.89
Volum0
Vega0
Nilai Masa27.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
25.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
HXL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240517|45.00C
Delta0.8759
Imp Vol2.1764
Bidaan20.6
Gamma0.0068
Teoretikal25.2
Permintaan25.2
Theta-0.2076
Nilai Intrinsik22.89
Volum0
Vega0.0281
Nilai Masa-22.89
Buka Faedah0
Rho0.0141
Delta / Theta-4.2197
HXL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.89
Volum0
Vega0
Nilai Masa22.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
HXL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240517|50.00C
Delta0.9868
Imp Vol0.7017
Bidaan16.2
Gamma0.0034
Teoretikal18
Permintaan19.8
Theta-0.0162
Nilai Intrinsik17.89
Volum0
Vega0.0045
Nilai Masa-17.89
Buka Faedah0
Rho0.0201
Delta / Theta-61.0211
HXL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.89
Volum0
Vega0
Nilai Masa17.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.89 |
Harga @ Mei 02, 2024 20:58 GMT |
0.75 |
66.67% |
0 |
0.8 |
6 |
70.00 |
6 |
0% |
2.55 |
5 |
0 |
HXL Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 66.67%
SimbolHXL|20240517|70.00C
Delta0.313
Imp Vol0.2783
Bidaan0
Gamma0.0925
Teoretikal0.75
Permintaan0.8
Theta-0.0477
Nilai Intrinsik-2.11
Volum6
Vega0.0487
Nilai Masa2.86
Buka Faedah873
Rho0.0084
Delta / Theta-6.5625
HXL Jual 70.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolHXL|20240517|70.00P
Delta-0.6027
Imp Vol0.4746
Bidaan2.55
Gamma0.0594
Teoretikal3.78
Permintaan5
Theta-0.0793
Nilai Intrinsik2.11
Volum0
Vega0.053
Nilai Masa3.89
Buka Faedah1
Rho-0.015
Delta / Theta7.5979
|
0.15 |
0% |
0.05 |
0.2 |
0 |
75.00 |
0 |
0% |
5.2 |
8.8 |
0 |
HXL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHXL|20240517|75.00C
Delta0.0671
Imp Vol0.3162
Bidaan0.05
Gamma0.0298
Teoretikal0.12
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-7.11
Volum0
Vega0.0179
Nilai Masa7.26
Buka Faedah68
Rho0.0018
Delta / Theta-3.4613
HXL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240517|75.00P
Delta-0.7109
Imp Vol0.7701
Bidaan5.2
Gamma0.0324
Teoretikal8.8
Permintaan8.8
Theta-0.115
Nilai Intrinsik7.11
Volum0
Vega0.047
Nilai Masa-7.11
Buka Faedah0
Rho-0.0183
Delta / Theta6.1832
|
0.46 |
0% |
0 |
1 |
0 |
80.00 |
8.1 |
0% |
10.5 |
13.5 |
0 |
HXL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolHXL|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.57
Buka Faedah17
Rho0
Delta / Theta0
HXL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolHXL|20240517|80.00P
Delta-0.7807
Imp Vol0.931
Bidaan10.5
Gamma0.0232
Teoretikal13.5
Permintaan13.5
Theta-0.1197
Nilai Intrinsik12.11
Volum0
Vega0.0406
Nilai Masa-4.01
Buka Faedah1
Rho-0.0202
Delta / Theta6.5201
|