| 0 |
0% |
49.2 |
53.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|30.00C
Delta0
Imp Vol0
Bidaan49.2
Gamma0
Teoretikal0
Permintaan53.3
Theta0
Nilai Intrinsik51.82
Volum0
Vega0
Nilai Masa-51.82
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|30.00P
Delta-0.0528
Imp Vol11.193
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-1.8141
Nilai Intrinsik-51.82
Volum0
Vega0.0065
Nilai Masa51.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.0291
|
| 0 |
0% |
44.1 |
48.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|35.00C
Delta0
Imp Vol0
Bidaan44.1
Gamma0
Teoretikal0
Permintaan48.3
Theta0
Nilai Intrinsik46.82
Volum0
Vega0
Nilai Masa-46.82
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|35.00P
Delta-0.0623
Imp Vol9.6749
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-1.7859
Nilai Intrinsik-46.82
Volum0
Vega0.0074
Nilai Masa46.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.0349
|
| 0 |
0% |
39.1 |
43.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|40.00C
Delta0
Imp Vol0
Bidaan39.1
Gamma0
Teoretikal0
Permintaan43.3
Theta0
Nilai Intrinsik41.82
Volum0
Vega0
Nilai Masa-41.82
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|40.00P
Delta-0.0728
Imp Vol8.3765
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-1.7449
Nilai Intrinsik-41.82
Volum0
Vega0.0083
Nilai Masa41.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.0417
|
|
81.82 |
Harga @ Mac 18, 2026 16:55 GMT |
| 0.28 |
0% |
0 |
0.2 |
0 |
85.00 |
6.3 |
0% |
2.55 |
4.8 |
0 |
HXL Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolHXL|20260320|85.00C
Delta0.1301
Imp Vol0.5182
Bidaan0
Gamma0.0678
Teoretikal0.2
Permintaan0.2
Theta-0.1658
Nilai Intrinsik-3.18
Volum0
Vega0.0127
Nilai Masa3.46
Buka Faedah1,392
Rho0.0006
Delta / Theta-0.7843
HXL Jual 85.00
Tamat: Mac 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolHXL|20260320|85.00P
Delta-0.978
Imp Vol0.3009
Bidaan2.55
Gamma0.0369
Teoretikal3.67
Permintaan4.8
Theta-0.0208
Nilai Intrinsik3.18
Volum0
Vega0.0031
Nilai Masa3.12
Buka Faedah71
Rho-0.0019
Delta / Theta47.0198
|
| 0.05 |
0% |
0 |
0.35 |
0 |
90.00 |
1.4 |
0% |
7.5 |
10.2 |
0 |
HXL Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHXL|20260320|90.00C
Delta0.1132
Imp Vol1.0926
Bidaan0
Gamma0.0292
Teoretikal0.35
Permintaan0.35
Theta-0.3164
Nilai Intrinsik-8.18
Volum0
Vega0.0116
Nilai Masa8.23
Buka Faedah150
Rho0.0005
Delta / Theta-0.3579
HXL Jual 90.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolHXL|20260320|90.00P
Delta-0.922
Imp Vol0.9416
Bidaan7.5
Gamma0.0258
Teoretikal8.85
Permintaan10.2
Theta-0.2019
Nilai Intrinsik8.18
Volum0
Vega0.0088
Nilai Masa-6.78
Buka Faedah0
Rho-0.0032
Delta / Theta4.567
|
| 0.05 |
0% |
0 |
0.65 |
0 |
95.00 |
3.7 |
0% |
12.5 |
14.8 |
0 |
HXL Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHXL|20260320|95.00C
Delta0.1297
Imp Vol1.7571
Bidaan0
Gamma0.02
Teoretikal0.65
Permintaan0.65
Theta-0.5593
Nilai Intrinsik-13.18
Volum0
Vega0.0127
Nilai Masa13.23
Buka Faedah84
Rho0.0005
Delta / Theta-0.2319
HXL Jual 95.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolHXL|20260320|95.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.18
Volum0
Vega0
Nilai Masa-9.48
Buka Faedah0
Rho0
Delta / Theta0
|