0 |
0% |
19.2 |
22.8 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
HXL Beli 35.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|35.00C
Delta0.9487
Imp Vol1.1488
Bidaan19.2
Gamma0.006
Teoretikal21
Permintaan22.8
Theta-0.0353
Nilai Intrinsik20.76
Volum0
Vega0.0157
Nilai Masa-20.76
Buka Faedah0
Rho0.0234
Delta / Theta-26.8404
HXL Jual 35.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|35.00P
Delta-0.0734
Imp Vol1.3443
Bidaan0
Gamma0.0069
Teoretikal0.78
Permintaan1.55
Theta-0.0519
Nilai Intrinsik-20.76
Volum0
Vega0.021
Nilai Masa20.76
Buka Faedah0
Rho-0.0033
Delta / Theta1.4131
|
0 |
0% |
14.3 |
17.9 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
HXL Beli 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|40.00C
Delta0.9261
Imp Vol0.9139
Bidaan14.3
Gamma0.01
Teoretikal16.1
Permintaan17.9
Theta-0.0379
Nilai Intrinsik15.76
Volum0
Vega0.0209
Nilai Masa-15.76
Buka Faedah0
Rho0.0261
Delta / Theta-24.4174
HXL Jual 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|40.00P
Delta-0.0941
Imp Vol1.0328
Bidaan0
Gamma0.0108
Teoretikal0.78
Permintaan1.55
Theta-0.048
Nilai Intrinsik-15.76
Volum0
Vega0.0253
Nilai Masa15.76
Buka Faedah0
Rho-0.0041
Delta / Theta1.9615
|
0 |
0% |
9.5 |
12.9 |
0 |
45.00 |
0 |
0% |
0 |
1.6 |
0 |
HXL Beli 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|45.00C
Delta0.891
Imp Vol0.6833
Bidaan9.5
Gamma0.018
Teoretikal11.2
Permintaan12.9
Theta-0.0384
Nilai Intrinsik10.76
Volum0
Vega0.028
Nilai Masa-10.76
Buka Faedah0
Rho0.0283
Delta / Theta-23.2245
HXL Jual 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|45.00P
Delta-0.128
Imp Vol0.7558
Bidaan0
Gamma0.0183
Teoretikal0.8
Permintaan1.6
Theta-0.0436
Nilai Intrinsik-10.76
Volum0
Vega0.0316
Nilai Masa10.76
Buka Faedah0
Rho-0.0054
Delta / Theta2.9372
|
|
55.76 |
Harga @ Mac 21, 2025 19:54 GMT |
0 |
0% |
0 |
2.25 |
0 |
60.00 |
0 |
0% |
3.7 |
6.5 |
0 |
HXL Beli 60.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|60.00C
Delta0.2862
Imp Vol0.4432
Bidaan0
Gamma0.0508
Teoretikal1.13
Permintaan2.25
Theta-0.0434
Nilai Intrinsik-4.24
Volum0
Vega0.0513
Nilai Masa4.24
Buka Faedah0
Rho0.0109
Delta / Theta-6.5991
HXL Jual 60.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|60.00P
Delta-0.7661
Imp Vol0.3648
Bidaan3.7
Gamma0.0564
Teoretikal5.1
Permintaan6.5
Theta-0.0281
Nilai Intrinsik4.24
Volum0
Vega0.046
Nilai Masa-4.24
Buka Faedah0
Rho-0.0249
Delta / Theta27.2437
|
0.71 |
0% |
0 |
1.6 |
0 |
65.00 |
0 |
0% |
7.4 |
10.8 |
0 |
HXL Beli 65.00
Tamat: Apr. 17, 2025
Akhir: 0.71
Prbhn.: 0%
SimbolHXL|20250417|65.00C
Delta0.1812
Imp Vol0.5774
Bidaan0
Gamma0.0302
Teoretikal0.8
Permintaan1.6
Theta-0.0433
Nilai Intrinsik-9.24
Volum0
Vega0.0398
Nilai Masa9.95
Buka Faedah7
Rho0.0069
Delta / Theta-4.1847
HXL Jual 65.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|65.00P
Delta-0.7565
Imp Vol0.7258
Bidaan7.4
Gamma0.0288
Teoretikal10.8
Permintaan10.8
Theta-0.0598
Nilai Intrinsik9.24
Volum0
Vega0.0472
Nilai Masa-9.24
Buka Faedah0
Rho-0.0292
Delta / Theta12.6511
|
0 |
0% |
0 |
1.5 |
0 |
70.00 |
0 |
0% |
12.4 |
15.5 |
0 |
HXL Beli 70.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|70.00C
Delta0.1446
Imp Vol0.7281
Bidaan0
Gamma0.0207
Teoretikal0.75
Permintaan1.5
Theta-0.0469
Nilai Intrinsik-14.24
Volum0
Vega0.0343
Nilai Masa14.24
Buka Faedah0
Rho0.0054
Delta / Theta-3.0826
HXL Jual 70.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHXL|20250417|70.00P
Delta-0.8171
Imp Vol0.8368
Bidaan12.4
Gamma0.0212
Teoretikal15.5
Permintaan15.5
Theta-0.0578
Nilai Intrinsik14.24
Volum0
Vega0.0398
Nilai Masa-14.24
Buka Faedah0
Rho-0.0313
Delta / Theta14.1322
|