| 0 |
0% |
30.9 |
34.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
HXL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|55.00C
Delta0.9974
Imp Vol0.6734
Bidaan30.9
Gamma0.0004
Teoretikal32.95
Permintaan34.5
Theta-0.0056
Nilai Intrinsik32.22
Volum0
Vega0.0015
Nilai Masa-32.22
Buka Faedah0
Rho0.0345
Delta / Theta-178.0443
HXL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|55.00P
Delta-0.0347
Imp Vol1.1173
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-32.22
Volum0
Vega0.0169
Nilai Masa32.22
Buka Faedah0
Rho-0.002
Delta / Theta0.8492
|
| 0 |
0% |
25.9 |
29.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
HXL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|60.00C
Delta0.9973
Imp Vol0.5486
Bidaan25.9
Gamma0.0006
Teoretikal27.96
Permintaan29.8
Theta-0.0058
Nilai Intrinsik27.22
Volum0
Vega0.0015
Nilai Masa-27.22
Buka Faedah0
Rho0.0376
Delta / Theta-172.5139
HXL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|60.00P
Delta-0.0408
Imp Vol0.9402
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-27.22
Volum0
Vega0.0193
Nilai Masa27.22
Buka Faedah0
Rho-0.0023
Delta / Theta1.0413
|
| 0 |
0% |
20.9 |
24.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
HXL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|65.00C
Delta0.9972
Imp Vol0.434
Bidaan20.9
Gamma0.0007
Teoretikal22.97
Permintaan24.5
Theta-0.006
Nilai Intrinsik22.22
Volum0
Vega0.0016
Nilai Masa-22.22
Buka Faedah0
Rho0.0407
Delta / Theta-167.3438
HXL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|65.00P
Delta-0.0489
Imp Vol0.7746
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-22.22
Volum0
Vega0.0223
Nilai Masa22.22
Buka Faedah0
Rho-0.0027
Delta / Theta1.3113
|
|
87.22 |
Harga @ Sep. 23, 2026 15:55 GMT |
| 0 |
0% |
0.85 |
3.7 |
0 |
90.00 |
0 |
0% |
3.4 |
6.5 |
0 |
HXL Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|90.00C
Delta0.4187
Imp Vol0.3562
Bidaan0.85
Gamma0.0497
Teoretikal2.27
Permintaan3.7
Theta-0.0693
Nilai Intrinsik-2.78
Volum0
Vega0.0861
Nilai Masa2.78
Buka Faedah4
Rho0.0217
Delta / Theta-6.0421
HXL Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|90.00P
Delta-0.5612
Imp Vol0.4349
Bidaan3.4
Gamma0.0413
Teoretikal4.95
Permintaan6.5
Theta-0.0785
Nilai Intrinsik2.78
Volum0
Vega0.0869
Nilai Masa-2.78
Buka Faedah41
Rho-0.0284
Delta / Theta7.145
|
| 0.6 |
0% |
0.05 |
2.65 |
0 |
95.00 |
0 |
0% |
7.3 |
9.5 |
0 |
HXL Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolHXL|20261016|95.00C
Delta0.2535
Imp Vol0.4246
Bidaan0.05
Gamma0.0342
Teoretikal1.35
Permintaan2.65
Theta-0.0667
Nilai Intrinsik-7.78
Volum0
Vega0.0706
Nilai Masa8.38
Buka Faedah654
Rho0.0132
Delta / Theta-3.7984
HXL Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|95.00P
Delta-0.7453
Imp Vol0.4321
Bidaan7.3
Gamma0.034
Teoretikal8.4
Permintaan9.5
Theta-0.0619
Nilai Intrinsik7.78
Volum0
Vega0.0706
Nilai Masa-7.78
Buka Faedah2
Rho-0.0348
Delta / Theta12.0379
|
| 0.38 |
0% |
0 |
0.75 |
1 |
100.00 |
0 |
0% |
11.6 |
14.4 |
0 |
HXL Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolHXL|20261016|100.00C
Delta0.0985
Imp Vol0.3802
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-12.78
Volum1
Vega0.0383
Nilai Masa13.16
Buka Faedah2
Rho0.0052
Delta / Theta-3.0527
HXL Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|100.00P
Delta-0.8285
Imp Vol0.5098
Bidaan11.6
Gamma0.0229
Teoretikal13
Permintaan14.4
Theta-0.0572
Nilai Intrinsik12.78
Volum0
Vega0.0559
Nilai Masa-12.78
Buka Faedah0
Rho-0.037
Delta / Theta14.4747
|