| 0 |
0% |
36.4 |
40.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|45.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan40.4
Theta0
Nilai Intrinsik38.59
Volum0
Vega0
Nilai Masa-38.59
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|45.00P
Delta-0.0555
Imp Vol3.5347
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.3531
Nilai Intrinsik-38.59
Volum0
Vega0.012
Nilai Masa38.59
Buka Faedah0
Rho-0.0009
Delta / Theta0.1571
|
| 28.2 |
0% |
31.5 |
35.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 28.2
Prbhn.: 0%
SimbolHXL|20260417|50.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan35.6
Theta0
Nilai Intrinsik33.59
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah10
Rho0
Delta / Theta0
HXL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|50.00P
Delta-0.0646
Imp Vol3.0321
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.3411
Nilai Intrinsik-33.59
Volum0
Vega0.0135
Nilai Masa33.59
Buka Faedah0
Rho-0.001
Delta / Theta0.1893
|
| 23.3 |
0% |
26.5 |
30.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 23.3
Prbhn.: 0%
SimbolHXL|20260417|55.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik28.59
Volum0
Vega0
Nilai Masa-5.29
Buka Faedah10
Rho0
Delta / Theta0
HXL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|55.00P
Delta-0.0756
Imp Vol2.5733
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.3269
Nilai Intrinsik-28.59
Volum0
Vega0.0153
Nilai Masa28.59
Buka Faedah0
Rho-0.0011
Delta / Theta0.2314
|
|
83.59 |
Harga @ Apr. 11, 2026 20:55 GMT |
| 0.05 |
0% |
0 |
1.75 |
1 |
85.00 |
7.2 |
0% |
1.35 |
3.8 |
0 |
HXL Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHXL|20260417|85.00C
Delta0.1003
Imp Vol0.0987
Bidaan0
Gamma0.1663
Teoretikal0.05
Permintaan1.75
Theta-0.0161
Nilai Intrinsik-1.41
Volum1
Vega0.0188
Nilai Masa1.46
Buka Faedah22
Rho0.0014
Delta / Theta-6.2167
HXL Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolHXL|20260417|85.00P
Delta-0.6098
Imp Vol0.4186
Bidaan1.35
Gamma0.0857
Teoretikal2.57
Permintaan3.8
Theta-0.1399
Nilai Intrinsik1.41
Volum0
Vega0.0411
Nilai Masa5.79
Buka Faedah8
Rho-0.0074
Delta / Theta4.3585
|
| 0.4 |
0% |
0 |
2.2 |
0 |
90.00 |
0 |
0% |
4.5 |
8.2 |
0 |
HXL Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolHXL|20260417|90.00C
Delta0.2403
Imp Vol0.7598
Bidaan0
Gamma0.0382
Teoretikal1.1
Permintaan2.2
Theta-0.2125
Nilai Intrinsik-6.41
Volum0
Vega0.0333
Nilai Masa6.81
Buka Faedah12
Rho0.0031
Delta / Theta-1.1308
HXL Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|90.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
1.55 |
0 |
95.00 |
8.95 |
0% |
9.6 |
13.5 |
0 |
HXL Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolHXL|20260417|95.00C
Delta0.1565
Imp Vol0.9306
Bidaan0
Gamma0.024
Teoretikal0.78
Permintaan1.55
Theta-0.2002
Nilai Intrinsik-11.41
Volum0
Vega0.0257
Nilai Masa11.86
Buka Faedah6
Rho0.002
Delta / Theta-0.7816
HXL Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolHXL|20260417|95.00P
Delta-0.9412
Imp Vol0.6256
Bidaan9.6
Gamma0.0177
Teoretikal11.55
Permintaan13.5
Theta-0.061
Nilai Intrinsik11.41
Volum0
Vega0.0125
Nilai Masa-2.46
Buka Faedah1
Rho-0.0089
Delta / Theta15.4237
|