| 0 |
0% |
44.8 |
49 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
HXL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|40.00C
Delta0
Imp Vol0
Bidaan44.8
Gamma0
Teoretikal0
Permintaan49
Theta0
Nilai Intrinsik46.87
Volum0
Vega0
Nilai Masa-46.87
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|40.00P
Delta-0.0087
Imp Vol2.131
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.1
Theta-0.0361
Nilai Intrinsik-46.87
Volum0
Vega0.0034
Nilai Masa46.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.241
|
| 0 |
0% |
39.8 |
43.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|45.00C
Delta0
Imp Vol0
Bidaan39.8
Gamma0
Teoretikal0
Permintaan43.8
Theta0
Nilai Intrinsik41.87
Volum0
Vega0
Nilai Masa-41.87
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|45.00P
Delta-0.0752
Imp Vol3.4541
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.3516
Nilai Intrinsik-41.87
Volum0
Vega0.0204
Nilai Masa41.87
Buka Faedah0
Rho-0.0022
Delta / Theta0.2138
|
| 0 |
0% |
34.8 |
39 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
HXL Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|50.00C
Delta0
Imp Vol0
Bidaan34.8
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik36.87
Volum0
Vega0
Nilai Masa-36.87
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|50.00P
Delta-0.0159
Imp Vol1.6653
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.15
Theta-0.0477
Nilai Intrinsik-36.87
Volum0
Vega0.0057
Nilai Masa36.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.3343
|
|
86.87 |
Harga @ Feb. 10, 2026 20:25 GMT |
| 0.5 |
11.11% |
0.3 |
0.6 |
2 |
90.00 |
5.1 |
0% |
3.1 |
5.6 |
0 |
HXL Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolHXL|20260220|90.00C
Delta0.2275
Imp Vol0.2693
Bidaan0.3
Gamma0.0779
Teoretikal0.5
Permintaan0.6
Theta-0.0599
Nilai Intrinsik-3.13
Volum2
Vega0.0434
Nilai Masa3.63
Buka Faedah151
Rho0.0053
Delta / Theta-3.7968
HXL Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolHXL|20260220|90.00P
Delta-0.671
Imp Vol0.4362
Bidaan3.1
Gamma0.0579
Teoretikal4.35
Permintaan5.6
Theta-0.1094
Nilai Intrinsik3.13
Volum0
Vega0.052
Nilai Masa1.97
Buka Faedah2
Rho-0.014
Delta / Theta6.135
|
| 0 |
0% |
0.05 |
0.35 |
0 |
95.00 |
0 |
0% |
7.6 |
9.9 |
0 |
HXL Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|95.00C
Delta0.0829
Imp Vol0.3767
Bidaan0.05
Gamma0.0282
Teoretikal0.2
Permintaan0.35
Theta-0.0419
Nilai Intrinsik-8.13
Volum0
Vega0.022
Nilai Masa8.13
Buka Faedah0
Rho0.0019
Delta / Theta-1.978
HXL Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|95.00P
Delta-0.8266
Imp Vol0.5452
Bidaan7.6
Gamma0.0329
Teoretikal8.75
Permintaan9.9
Theta-0.0956
Nilai Intrinsik8.13
Volum0
Vega0.0368
Nilai Masa-8.13
Buka Faedah0
Rho-0.0162
Delta / Theta8.6454
|
| 0 |
0% |
0 |
0.2 |
0 |
100.00 |
0 |
0% |
12 |
15.2 |
0 |
HXL Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|100.00C
Delta0.0622
Imp Vol0.5336
Bidaan0
Gamma0.0159
Teoretikal0.2
Permintaan0.2
Theta-0.0474
Nilai Intrinsik-13.13
Volum0
Vega0.0176
Nilai Masa13.13
Buka Faedah0
Rho0.0014
Delta / Theta-1.3114
HXL Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|100.00P
Delta-0.881
Imp Vol0.6869
Bidaan12
Gamma0.0203
Teoretikal13.6
Permintaan15.2
Theta-0.093
Nilai Intrinsik13.13
Volum0
Vega0.0285
Nilai Masa-13.13
Buka Faedah0
Rho-0.017
Delta / Theta9.4699
|