| 0 |
0% |
31.1 |
34.6 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
HXL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|50.00C
Delta0.9989
Imp Vol0.759
Bidaan31.1
Gamma0.0002
Teoretikal32.96
Permintaan34.6
Theta-0.0044
Nilai Intrinsik32.7
Volum0
Vega0.0005
Nilai Masa-32.7
Buka Faedah0
Rho0.0232
Delta / Theta-228.1003
HXL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|50.00P
Delta-0.0647
Imp Vol1.7732
Bidaan0
Gamma0.004
Teoretikal1.05
Permintaan2.1
Theta-0.1174
Nilai Intrinsik-32.7
Volum0
Vega0.0226
Nilai Masa32.7
Buka Faedah0
Rho-0.0028
Delta / Theta0.5513
|
| 0 |
0% |
26.5 |
29.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|55.00C
Delta0.9984
Imp Vol0.64
Bidaan26.5
Gamma0.0003
Teoretikal27.97
Permintaan29.1
Theta-0.0052
Nilai Intrinsik27.7
Volum0
Vega0.0007
Nilai Masa-27.7
Buka Faedah0
Rho0.0255
Delta / Theta-193.1981
HXL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|55.00P
Delta-0.077
Imp Vol1.511
Bidaan0
Gamma0.0053
Teoretikal1.07
Permintaan2.15
Theta-0.1142
Nilai Intrinsik-27.7
Volum0
Vega0.0258
Nilai Masa27.7
Buka Faedah0
Rho-0.0032
Delta / Theta0.6741
|
| 0 |
0% |
21.5 |
24.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|60.00C
Delta0.9979
Imp Vol0.5239
Bidaan21.5
Gamma0.0006
Teoretikal22.98
Permintaan24.1
Theta-0.0059
Nilai Intrinsik22.7
Volum0
Vega0.001
Nilai Masa-22.7
Buka Faedah0
Rho0.0278
Delta / Theta-168.4483
HXL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|60.00P
Delta-0.0914
Imp Vol1.2575
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.108
Nilai Intrinsik-22.7
Volum0
Vega0.0294
Nilai Masa22.7
Buka Faedah72
Rho-0.0037
Delta / Theta0.8463
|
|
82.7 |
Harga @ Nov. 03, 2026 20:25 GMT |
| 1.8 |
0% |
1.5 |
2.1 |
10 |
85.00 |
0 |
0% |
2.9 |
5.1 |
0 |
HXL Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolHXL|20261120|85.00C
Delta0.3991
Imp Vol0.3705
Bidaan1.5
Gamma0.0582
Teoretikal1.8
Permintaan2.1
Theta-0.0778
Nilai Intrinsik-2.3
Volum10
Vega0.0691
Nilai Masa4.1
Buka Faedah18
Rho0.0146
Delta / Theta-5.1296
HXL Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|85.00P
Delta-0.5928
Imp Vol0.4006
Bidaan2.9
Gamma0.0544
Teoretikal4
Permintaan5.1
Theta-0.078
Nilai Intrinsik2.3
Volum0
Vega0.0694
Nilai Masa-2.3
Buka Faedah4
Rho-0.0203
Delta / Theta7.5975
|
| 0.65 |
0% |
0.65 |
0.7 |
1,393 |
90.00 |
0 |
0% |
6.8 |
8.7 |
0 |
HXL Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolHXL|20261120|90.00C
Delta0.1825
Imp Vol0.3947
Bidaan0.65
Gamma0.0375
Teoretikal0.68
Permintaan0.7
Theta-0.0561
Nilai Intrinsik-7.3
Volum1,393
Vega0.0473
Nilai Masa7.95
Buka Faedah14
Rho0.0067
Delta / Theta-3.2502
HXL Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|90.00P
Delta-0.8107
Imp Vol0.4109
Bidaan6.8
Gamma0.0373
Teoretikal7.75
Permintaan8.7
Theta-0.0538
Nilai Intrinsik7.3
Volum0
Vega0.0482
Nilai Masa-7.3
Buka Faedah42
Rho-0.0246
Delta / Theta15.0623
|
| 0 |
0% |
0.05 |
1.75 |
0 |
95.00 |
0 |
0% |
11.3 |
13.7 |
0 |
HXL Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|95.00C
Delta0.1661
Imp Vol0.604
Bidaan0.05
Gamma0.0231
Teoretikal0.9
Permintaan1.75
Theta-0.0803
Nilai Intrinsik-12.3
Volum0
Vega0.0446
Nilai Masa12.3
Buka Faedah12
Rho0.006
Delta / Theta-2.0694
HXL Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261120|95.00P
Delta-0.8859
Imp Vol0.5044
Bidaan11.3
Gamma0.0217
Teoretikal12.5
Permintaan13.7
Theta-0.0463
Nilai Intrinsik12.3
Volum0
Vega0.0343
Nilai Masa-12.3
Buka Faedah0
Rho-0.0251
Delta / Theta19.1415
|