| 0 |
0% |
37 |
40.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|45.00C
Delta0
Imp Vol0
Bidaan37
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik39.17
Volum0
Vega0
Nilai Masa-39.17
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|45.00P
Delta-0.0547
Imp Vol4.3609
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.5318
Nilai Intrinsik-39.17
Volum0
Vega0.0098
Nilai Masa39.17
Buka Faedah0
Rho-0.0006
Delta / Theta0.1029
|
| 33.7 |
0% |
32.4 |
35.2 |
5 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 33.7
Prbhn.: 0%
SimbolHXL|20260417|50.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan35.2
Theta0
Nilai Intrinsik34.17
Volum5
Vega0
Nilai Masa-0.47
Buka Faedah10
Rho0
Delta / Theta0
HXL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|50.00P
Delta-0.0636
Imp Vol3.7464
Bidaan0
Gamma0.0038
Teoretikal1.07
Permintaan2.15
Theta-0.5142
Nilai Intrinsik-34.17
Volum0
Vega0.011
Nilai Masa34.17
Buka Faedah0
Rho-0.0007
Delta / Theta0.1238
|
| 28.55 |
0% |
27.4 |
29.9 |
5 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
HXL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 28.55
Prbhn.: 0%
SimbolHXL|20260417|55.00C
Delta0
Imp Vol0
Bidaan27.4
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik29.17
Volum5
Vega0
Nilai Masa-0.62
Buka Faedah10
Rho0
Delta / Theta0
HXL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|55.00P
Delta-0.0386
Imp Vol2.4853
Bidaan0
Gamma0.0038
Teoretikal0.37
Permintaan0.75
Theta-0.2291
Nilai Intrinsik-29.17
Volum0
Vega0.0074
Nilai Masa29.17
Buka Faedah0
Rho-0.0004
Delta / Theta0.1687
|
|
84.17 |
Harga @ Apr. 13, 2026 20:55 GMT |
| 0.05 |
0% |
0 |
1.85 |
0 |
85.00 |
7.2 |
0% |
0.65 |
2.7 |
0 |
HXL Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHXL|20260417|85.00C
Delta0.409
Imp Vol0.3645
Bidaan0
Gamma0.121
Teoretikal0.92
Permintaan1.85
Theta-0.1585
Nilai Intrinsik-0.83
Volum0
Vega0.0342
Nilai Masa0.88
Buka Faedah21
Rho0.0037
Delta / Theta-2.5802
HXL Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolHXL|20260417|85.00P
Delta-0.5967
Imp Vol0.3481
Bidaan0.65
Gamma0.1273
Teoretikal1.68
Permintaan2.7
Theta-0.145
Nilai Intrinsik0.83
Volum0
Vega0.0341
Nilai Masa6.37
Buka Faedah8
Rho-0.0048
Delta / Theta4.1157
|
| 0.15 |
0% |
0 |
0.75 |
1 |
90.00 |
0 |
0% |
5.1 |
7.8 |
0 |
HXL Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHXL|20260417|90.00C
Delta0.0837
Imp Vol0.4534
Bidaan0
Gamma0.0385
Teoretikal0.15
Permintaan0.75
Theta-0.0773
Nilai Intrinsik-5.83
Volum1
Vega0.0135
Nilai Masa5.98
Buka Faedah12
Rho0.0008
Delta / Theta-1.082
HXL Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|90.00P
Delta-0.8071
Imp Vol0.7061
Bidaan5.1
Gamma0.0441
Teoretikal6.45
Permintaan7.8
Theta-0.2083
Nilai Intrinsik5.83
Volum0
Vega0.0241
Nilai Masa-5.83
Buka Faedah0
Rho-0.0064
Delta / Theta3.8749
|
| 0.45 |
0% |
0 |
0.55 |
0 |
95.00 |
8.95 |
0% |
9.8 |
12.3 |
0 |
HXL Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolHXL|20260417|95.00C
Delta0.0859
Imp Vol0.8183
Bidaan0
Gamma0.0217
Teoretikal0.28
Permintaan0.55
Theta-0.1419
Nilai Intrinsik-10.83
Volum0
Vega0.0138
Nilai Masa11.28
Buka Faedah6
Rho0.0008
Delta / Theta-0.6053
HXL Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolHXL|20260417|95.00P
Delta-0.9219
Imp Vol0.7936
Bidaan9.8
Gamma0.021
Teoretikal11.05
Permintaan12.3
Theta-0.1227
Nilai Intrinsik10.83
Volum0
Vega0.0128
Nilai Masa-1.88
Buka Faedah1
Rho-0.0066
Delta / Theta7.5141
|