| 0 |
0% |
10.5 |
13.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|75.00C
Delta0.9951
Imp Vol0.7957
Bidaan10.5
Gamma0.0027
Teoretikal12.21
Permintaan13.3
Theta-0.024
Nilai Intrinsik12.85
Volum0
Vega0.0009
Nilai Masa-12.85
Buka Faedah0
Rho0.0041
Delta / Theta-41.5289
HXL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|75.00P
Delta-0.1453
Imp Vol2.0786
Bidaan0
Gamma0.017
Teoretikal1.075
Permintaan2.15
Theta-0.7644
Nilai Intrinsik-12.85
Volum0
Vega0.0147
Nilai Masa12.85
Buka Faedah20
Rho-0.0007
Delta / Theta0.1901
|
| 0 |
0% |
6.9 |
7.8 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
HXL Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|80.00C
Delta0.935
Imp Vol0.7842
Bidaan6.9
Gamma0.025
Teoretikal7.35
Permintaan7.8
Theta-0.1664
Nilai Intrinsik7.85
Volum0
Vega0.0082
Nilai Masa-7.85
Buka Faedah5,223
Rho0.0041
Delta / Theta-5.6181
HXL Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|80.00P
Delta-0.1151
Imp Vol1.002
Bidaan0
Gamma0.03
Teoretikal0.375
Permintaan0.75
Theta-0.3133
Nilai Intrinsik-7.85
Volum0
Vega0.0125
Nilai Masa7.85
Buka Faedah32
Rho-0.0005
Delta / Theta0.3675
|
| 0 |
0% |
1.5 |
3.8 |
0 |
85.00 |
0 |
0% |
0.15 |
0.8 |
0 |
HXL Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|85.00C
Delta0.7646
Imp Vol0.4922
Bidaan1.5
Gamma0.0968
Teoretikal2.65
Permintaan3.8
Theta-0.2496
Nilai Intrinsik2.85
Volum0
Vega0.0199
Nilai Masa-2.85
Buka Faedah5
Rho0.0035
Delta / Theta-3.0636
HXL Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|85.00P
Delta-0.2416
Imp Vol0.5066
Bidaan0.15
Gamma0.0955
Teoretikal0.475
Permintaan0.8
Theta-0.2534
Nilai Intrinsik-2.85
Volum0
Vega0.0201
Nilai Masa2.85
Buka Faedah130
Rho-0.0011
Delta / Theta0.9536
|
|
87.85 |
Harga @ Okt. 14, 2026 14:25 GMT |
| 0 |
0% |
0.05 |
0.6 |
0 |
90.00 |
0 |
0% |
2.1 |
5 |
0 |
HXL Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|90.00C
Delta0.1926
Imp Vol0.4811
Bidaan0.05
Gamma0.0881
Teoretikal0.325
Permintaan0.6
Theta-0.2138
Nilai Intrinsik-2.15
Volum0
Vega0.0177
Nilai Masa2.15
Buka Faedah5,214
Rho0.0009
Delta / Theta-0.9009
HXL Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|90.00P
Delta-0.7218
Imp Vol0.6957
Bidaan2.1
Gamma0.0748
Teoretikal3.55
Permintaan5
Theta-0.3719
Nilai Intrinsik2.15
Volum0
Vega0.0217
Nilai Masa-2.15
Buka Faedah21
Rho-0.003
Delta / Theta1.9407
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
6.8 |
9.6 |
0 |
HXL Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|95.00C
Delta0.1243
Imp Vol0.9721
Bidaan0
Gamma0.0327
Teoretikal0.375
Permintaan0.75
Theta-0.3224
Nilai Intrinsik-7.15
Volum0
Vega0.0132
Nilai Masa7.15
Buka Faedah660
Rho0.0006
Delta / Theta-0.3854
HXL Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|95.00P
Delta-0.8708
Imp Vol0.9931
Bidaan6.8
Gamma0.0329
Teoretikal8.2
Permintaan9.6
Theta-0.332
Nilai Intrinsik7.15
Volum0
Vega0.0136
Nilai Masa-7.15
Buka Faedah1
Rho-0.0035
Delta / Theta2.6231
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
11.8 |
14.8 |
0 |
HXL Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|100.00C
Delta0.095
Imp Vol1.3592
Bidaan0
Gamma0.0193
Teoretikal0.375
Permintaan0.75
Theta-0.3713
Nilai Intrinsik-12.15
Volum0
Vega0.0109
Nilai Masa12.15
Buka Faedah1
Rho0.0004
Delta / Theta-0.2558
HXL Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20261016|100.00P
Delta-0.8861
Imp Vol1.4692
Bidaan11.8
Gamma0.0204
Teoretikal13.3
Permintaan14.8
Theta-0.4509
Nilai Intrinsik12.15
Volum0
Vega0.0124
Nilai Masa-12.15
Buka Faedah0
Rho-0.0037
Delta / Theta1.9654
|