| 0 |
0% |
60 |
63.8 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
HXL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|30.00C
Delta0
Imp Vol0
Bidaan60
Gamma0
Teoretikal0
Permintaan63.8
Theta0
Nilai Intrinsik62.51
Volum0
Vega0
Nilai Masa-62.51
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|30.00P
Delta-0.0539
Imp Vol4.7365
Bidaan0
Gamma0.0012
Teoretikal3.4
Permintaan3.4
Theta-0.3019
Nilai Intrinsik-62.51
Volum0
Vega0.0217
Nilai Masa62.51
Buka Faedah0
Rho-0.0035
Delta / Theta0.1784
|
| 0 |
0% |
55 |
59 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
HXL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|35.00C
Delta0
Imp Vol0
Bidaan55
Gamma0
Teoretikal0
Permintaan59
Theta0
Nilai Intrinsik57.51
Volum0
Vega0
Nilai Masa-57.51
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|35.00P
Delta-0.06
Imp Vol3.9866
Bidaan0
Gamma0.0015
Teoretikal3
Permintaan3
Theta-0.2766
Nilai Intrinsik-57.51
Volum0
Vega0.0236
Nilai Masa57.51
Buka Faedah0
Rho-0.0036
Delta / Theta0.2169
|
| 0 |
0% |
50 |
53.7 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
HXL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|40.00C
Delta0
Imp Vol0
Bidaan50
Gamma0
Teoretikal0
Permintaan53.7
Theta0
Nilai Intrinsik52.51
Volum0
Vega0
Nilai Masa-52.51
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|40.00P
Delta-0.0524
Imp Vol2.9684
Bidaan0
Gamma0.0018
Teoretikal1.7
Permintaan1.7
Theta-0.185
Nilai Intrinsik-52.51
Volum0
Vega0.0212
Nilai Masa52.51
Buka Faedah0
Rho-0.0028
Delta / Theta0.2831
|
|
92.51 |
Harga @ Mac 03, 2026 20:25 GMT |
| 1.8 |
-30.77% |
0.95 |
2.05 |
5 |
95.00 |
3.7 |
0% |
3.6 |
6.1 |
0 |
HXL Beli 95.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: -30.77%
SimbolHXL|20260320|95.00C
Delta0.3667
Imp Vol0.3769
Bidaan0.95
Gamma0.0503
Teoretikal1.8
Permintaan2.05
Theta-0.0853
Nilai Intrinsik-2.49
Volum5
Vega0.0747
Nilai Masa4.29
Buka Faedah87
Rho0.0149
Delta / Theta-4.3005
HXL Jual 95.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolHXL|20260320|95.00P
Delta-0.6274
Imp Vol0.396
Bidaan3.6
Gamma0.0484
Teoretikal4.85
Permintaan6.1
Theta-0.0833
Nilai Intrinsik2.49
Volum0
Vega0.075
Nilai Masa1.21
Buka Faedah2
Rho-0.0237
Delta / Theta7.5293
|
| 0.4 |
-41.18% |
0.25 |
0.55 |
74 |
100.00 |
0 |
0% |
7.6 |
9.5 |
0 |
HXL Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -41.18%
SimbolHXL|20260320|100.00C
Delta0.1278
Imp Vol0.3254
Bidaan0.25
Gamma0.0324
Teoretikal0.4
Permintaan0.55
Theta-0.0406
Nilai Intrinsik-7.49
Volum74
Vega0.0415
Nilai Masa7.89
Buka Faedah173
Rho0.0053
Delta / Theta-3.1485
HXL Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|100.00P
Delta-0.8385
Imp Vol0.3768
Bidaan7.6
Gamma0.0332
Teoretikal8.55
Permintaan9.5
Theta-0.049
Nilai Intrinsik7.49
Volum0
Vega0.0484
Nilai Masa-7.49
Buka Faedah0
Rho-0.0271
Delta / Theta17.1278
|
| 0.53 |
0% |
0 |
1.5 |
0 |
105.00 |
0 |
0% |
12.4 |
14.9 |
0 |
HXL Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolHXL|20260320|105.00C
Delta0.2087
Imp Vol0.6865
Bidaan0
Gamma0.0211
Teoretikal1.5
Permintaan1.5
Theta-0.1164
Nilai Intrinsik-12.49
Volum0
Vega0.057
Nilai Masa13.02
Buka Faedah11
Rho0.0082
Delta / Theta-1.7926
HXL Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260320|105.00P
Delta-0.861
Imp Vol0.5381
Bidaan12.4
Gamma0.021
Teoretikal13.65
Permintaan14.9
Theta-0.0643
Nilai Intrinsik12.49
Volum0
Vega0.0438
Nilai Masa-12.49
Buka Faedah0
Rho-0.0289
Delta / Theta13.3985
|