| 0 |
0% |
48.2 |
52 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|50.00C
Delta0
Imp Vol0
Bidaan48.2
Gamma0
Teoretikal0
Permintaan52
Theta0
Nilai Intrinsik50.06
Volum0
Vega0
Nilai Masa-50.06
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|50.00P
Delta-0.0452
Imp Vol2.2141
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1333
Nilai Intrinsik-50.06
Volum0
Vega0.0205
Nilai Masa50.06
Buka Faedah0
Rho-0.0024
Delta / Theta0.3389
|
| 0 |
0% |
43.1 |
47 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|55.00C
Delta0
Imp Vol0
Bidaan43.1
Gamma0
Teoretikal0
Permintaan47
Theta0
Nilai Intrinsik45.06
Volum0
Vega0
Nilai Masa-45.06
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|55.00P
Delta-0.0512
Imp Vol1.9542
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.13
Nilai Intrinsik-45.06
Volum0
Vega0.0227
Nilai Masa45.06
Buka Faedah0
Rho-0.0027
Delta / Theta0.394
|
| 0 |
0% |
38.1 |
41.8 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
HXL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|60.00C
Delta0
Imp Vol0
Bidaan38.1
Gamma0
Teoretikal0
Permintaan41.8
Theta0
Nilai Intrinsik40.06
Volum0
Vega0
Nilai Masa-40.06
Buka Faedah2
Rho0
Delta / Theta0
HXL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|60.00P
Delta-0.0393
Imp Vol1.4867
Bidaan0
Gamma0.0026
Teoretikal0.58
Permintaan1.15
Theta-0.0799
Nilai Intrinsik-40.06
Volum0
Vega0.0184
Nilai Masa40.06
Buka Faedah0
Rho-0.002
Delta / Theta0.4921
|
|
100.06 |
Harga @ Jun. 30, 2026 20:55 GMT |
| 0 |
0% |
0.8 |
1.85 |
0 |
105.00 |
0 |
0% |
4.8 |
8.2 |
0 |
HXL Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|105.00C
Delta0.2854
Imp Vol0.3586
Bidaan0.8
Gamma0.0439
Teoretikal1.33
Permintaan1.85
Theta-0.0795
Nilai Intrinsik-4.94
Volum0
Vega0.0733
Nilai Masa4.94
Buka Faedah9
Rho0.0127
Delta / Theta-3.5896
HXL Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|105.00P
Delta-0.6903
Imp Vol0.4066
Bidaan4.8
Gamma0.0404
Teoretikal6.5
Permintaan8.2
Theta-0.0861
Nilai Intrinsik4.94
Volum0
Vega0.076
Nilai Masa-4.94
Buka Faedah0
Rho-0.0278
Delta / Theta8.0179
|
| 0 |
0% |
0 |
1.1 |
0 |
110.00 |
0 |
0% |
8.5 |
11.7 |
0 |
HXL Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|110.00C
Delta0.1367
Imp Vol0.3808
Bidaan0
Gamma0.0266
Teoretikal0.55
Permintaan1.1
Theta-0.054
Nilai Intrinsik-9.94
Volum0
Vega0.0473
Nilai Masa9.94
Buka Faedah4
Rho0.0061
Delta / Theta-2.5318
HXL Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|110.00P
Delta-0.9227
Imp Vol0.3093
Bidaan8.5
Gamma0.0224
Teoretikal10.1
Permintaan11.7
Theta-0.0238
Nilai Intrinsik9.94
Volum0
Vega0.0308
Nilai Masa-9.94
Buka Faedah0
Rho-0.0238
Delta / Theta38.7406
|
| 0 |
0% |
0 |
0.85 |
0 |
115.00 |
0 |
0% |
13.1 |
17.1 |
0 |
HXL Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|115.00C
Delta0.0939
Imp Vol0.467
Bidaan0
Gamma0.0166
Teoretikal0.43
Permintaan0.85
Theta-0.0504
Nilai Intrinsik-14.94
Volum0
Vega0.0362
Nilai Masa14.94
Buka Faedah0
Rho0.0042
Delta / Theta-1.8628
HXL Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260717|115.00P
Delta-0.9392
Imp Vol0.4152
Bidaan13.1
Gamma0.0138
Teoretikal15.1
Permintaan17.1
Theta-0.0269
Nilai Intrinsik14.94
Volum0
Vega0.0256
Nilai Masa-14.94
Buka Faedah0
Rho-0.0244
Delta / Theta34.877
|