| 0 |
0% |
38.1 |
42.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|45.00C
Delta0.9883
Imp Vol3.308
Bidaan38.1
Gamma0.0012
Teoretikal40.1
Permintaan42.1
Theta-0.1312
Nilai Intrinsik39.98
Volum0
Vega0.0023
Nilai Masa-39.98
Buka Faedah0
Rho0.0036
Delta / Theta-7.5332
HXL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|45.00P
Delta-0.0537
Imp Vol5.0871
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.713
Nilai Intrinsik-39.98
Volum0
Vega0.0084
Nilai Masa39.98
Buka Faedah0
Rho-0.0004
Delta / Theta0.0754
|
| 33.7 |
0% |
33.6 |
36.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 33.7
Prbhn.: 0%
SimbolHXL|20260417|50.00C
Delta0.9914
Imp Vol2.5799
Bidaan33.6
Gamma0.0012
Teoretikal35.05
Permintaan36.5
Theta-0.0798
Nilai Intrinsik34.98
Volum0
Vega0.0018
Nilai Masa-1.28
Buka Faedah5
Rho0.004
Delta / Theta-12.4215
HXL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|50.00P
Delta-0.0624
Imp Vol4.3792
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.6901
Nilai Intrinsik-34.98
Volum0
Vega0.0095
Nilai Masa34.98
Buka Faedah0
Rho-0.0005
Delta / Theta0.0904
|
| 28.55 |
0% |
28.6 |
31.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
HXL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 28.55
Prbhn.: 0%
SimbolHXL|20260417|55.00C
Delta0.9977
Imp Vol1.7406
Bidaan28.6
Gamma0.0005
Teoretikal30
Permintaan31.4
Theta-0.0195
Nilai Intrinsik29.98
Volum0
Vega0.0006
Nilai Masa-1.43
Buka Faedah5
Rho0.0045
Delta / Theta-51.2694
HXL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|55.00P
Delta-0.0377
Imp Vol2.9179
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.3076
Nilai Intrinsik-29.98
Volum0
Vega0.0063
Nilai Masa29.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.1226
|
|
84.98 |
Harga @ Apr. 14, 2026 20:55 GMT |
| 0 |
0% |
0.85 |
1.75 |
0 |
85.00 |
1.07 |
0% |
0 |
1.75 |
1 |
HXL Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|85.00C
Delta0.5076
Imp Vol0.4231
Bidaan0.85
Gamma0.1224
Teoretikal1.3
Permintaan1.75
Theta-0.2199
Nilai Intrinsik-0.02
Volum0
Vega0.0307
Nilai Masa0.02
Buka Faedah21
Rho0.0034
Delta / Theta-2.3086
HXL Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolHXL|20260417|85.00P
Delta-0.4943
Imp Vol0.3477
Bidaan0
Gamma0.1491
Teoretikal1.07
Permintaan1.75
Theta-0.1752
Nilai Intrinsik0.02
Volum1
Vega0.0307
Nilai Masa1.05
Buka Faedah8
Rho-0.0031
Delta / Theta2.822
|
| 0.15 |
0% |
0 |
0.35 |
4 |
90.00 |
0 |
0% |
4.1 |
6.2 |
0 |
HXL Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHXL|20260417|90.00C
Delta0.0914
Imp Vol0.4659
Bidaan0
Gamma0.0457
Teoretikal0.15
Permintaan0.35
Theta-0.0988
Nilai Intrinsik-5.02
Volum4
Vega0.0127
Nilai Masa5.17
Buka Faedah11
Rho0.0006
Delta / Theta-0.9245
HXL Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|90.00P
Delta-0.9117
Imp Vol0.4624
Bidaan4.1
Gamma0.0453
Teoretikal5.15
Permintaan6.2
Theta-0.0906
Nilai Intrinsik5.02
Volum0
Vega0.0123
Nilai Masa-5.02
Buka Faedah0
Rho-0.0046
Delta / Theta10.0657
|
| 0.01 |
0% |
0 |
0.55 |
3 |
95.00 |
0 |
0% |
8.7 |
10.9 |
0 |
HXL Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHXL|20260417|95.00C
Delta0.0079
Imp Vol0.5035
Bidaan0
Gamma0.0056
Teoretikal0.01
Permintaan0.55
Theta-0.0141
Nilai Intrinsik-10.02
Volum3
Vega0.0017
Nilai Masa10.03
Buka Faedah6
Rho0.0001
Delta / Theta-0.5615
HXL Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|95.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.02
Volum0
Vega0
Nilai Masa-10.02
Buka Faedah1
Rho0
Delta / Theta0
|