| 0 |
0% |
48.9 |
53.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|55.00C
Delta0.9773
Imp Vol1.2094
Bidaan48.9
Gamma0.0014
Teoretikal51.2
Permintaan53.5
Theta-0.0346
Nilai Intrinsik50.73
Volum0
Vega0.0165
Nilai Masa-50.73
Buka Faedah0
Rho0.0457
Delta / Theta-28.2656
HXL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|55.00P
Delta-0.0459
Imp Vol1.5165
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.071
Nilai Intrinsik-50.73
Volum0
Vega0.0302
Nilai Masa50.73
Buka Faedah0
Rho-0.0048
Delta / Theta0.6468
|
| 0 |
0% |
43.7 |
48.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|60.00C
Delta0.9835
Imp Vol0.959
Bidaan43.7
Gamma0.0013
Teoretikal46.05
Permintaan48.4
Theta-0.0226
Nilai Intrinsik45.73
Volum0
Vega0.0125
Nilai Masa-45.73
Buka Faedah0
Rho0.0508
Delta / Theta-43.4349
HXL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|60.00P
Delta-0.0518
Imp Vol1.3452
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0692
Nilai Intrinsik-45.73
Volum0
Vega0.0332
Nilai Masa45.73
Buka Faedah0
Rho-0.0053
Delta / Theta0.7476
|
| 0 |
0% |
38.7 |
43.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|65.00C
Delta0.9824
Imp Vol0.8266
Bidaan38.7
Gamma0.0016
Teoretikal41.05
Permintaan43.4
Theta-0.0215
Nilai Intrinsik40.73
Volum0
Vega0.0132
Nilai Masa-40.73
Buka Faedah0
Rho0.0551
Delta / Theta-45.7633
HXL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|65.00P
Delta-0.0585
Imp Vol1.1868
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0672
Nilai Intrinsik-40.73
Volum0
Vega0.0366
Nilai Masa40.73
Buka Faedah0
Rho-0.0059
Delta / Theta0.8703
|
|
105.73 |
Harga @ Jul. 20, 2026 20:55 GMT |
| 3.8 |
90% |
2.65 |
5 |
7 |
110.00 |
7.57 |
0% |
6.5 |
8 |
1 |
HXL Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 90%
SimbolHXL|20260821|110.00C
Delta0.4133
Imp Vol0.4399
Bidaan2.65
Gamma0.0283
Teoretikal3.83
Permintaan5
Theta-0.087
Nilai Intrinsik-4.27
Volum7
Vega0.1219
Nilai Masa8.07
Buka Faedah6
Rho0.035
Delta / Theta-4.75
HXL Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 7.57
Prbhn.: 0%
SimbolHXL|20260821|110.00P
Delta-0.6059
Imp Vol0.3918
Bidaan6.5
Gamma0.0316
Teoretikal7.25
Permintaan8
Theta-0.0688
Nilai Intrinsik4.27
Volum1
Vega0.1202
Nilai Masa3.3
Buka Faedah0
Rho-0.0502
Delta / Theta8.8112
|
| 2.1 |
43.84% |
1.75 |
2.45 |
31 |
115.00 |
0 |
0% |
9.6 |
13 |
0 |
HXL Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 43.84%
SimbolHXL|20260821|115.00C
Delta0.2762
Imp Vol0.4192
Bidaan1.75
Gamma0.0255
Teoretikal2.1
Permintaan2.45
Theta-0.0708
Nilai Intrinsik-9.27
Volum31
Vega0.1046
Nilai Masa11.37
Buka Faedah8
Rho0.0238
Delta / Theta-3.9035
HXL Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|115.00P
Delta-0.7175
Imp Vol0.4372
Bidaan9.6
Gamma0.025
Teoretikal11.3
Permintaan13
Theta-0.0665
Nilai Intrinsik9.27
Volum0
Vega0.1055
Nilai Masa-9.27
Buka Faedah0
Rho-0.0577
Delta / Theta10.7896
|
| 1.1 |
0% |
0.85 |
1.35 |
3 |
120.00 |
0 |
0% |
13.2 |
17.1 |
0 |
HXL Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolHXL|20260821|120.00C
Delta0.1691
Imp Vol0.4111
Bidaan0.85
Gamma0.0196
Teoretikal1.1
Permintaan1.35
Theta-0.0521
Nilai Intrinsik-14.27
Volum3
Vega0.0789
Nilai Masa15.37
Buka Faedah2
Rho0.0147
Delta / Theta-3.2468
HXL Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|120.00P
Delta-0.8363
Imp Vol0.4143
Bidaan13.2
Gamma0.0194
Teoretikal15.15
Permintaan17.1
Theta-0.0441
Nilai Intrinsik14.27
Volum0
Vega0.0766
Nilai Masa-14.27
Buka Faedah0
Rho-0.0567
Delta / Theta18.9761
|