| 0 |
0% |
40.7 |
44.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|40.00C
Delta0
Imp Vol0
Bidaan40.7
Gamma0
Teoretikal0
Permintaan44.1
Theta0
Nilai Intrinsik42.34
Volum0
Vega0
Nilai Masa-42.34
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|40.00P
Delta-0.0708
Imp Vol2.1952
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.1167
Nilai Intrinsik-42.34
Volum0
Vega0.0321
Nilai Masa42.34
Buka Faedah0
Rho-0.006
Delta / Theta0.6071
|
| 0 |
0% |
35.8 |
39.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|45.00C
Delta0.9821
Imp Vol1.0839
Bidaan35.8
Gamma0.0017
Teoretikal37.8
Permintaan39.8
Theta-0.0208
Nilai Intrinsik37.34
Volum0
Vega0.0101
Nilai Masa-37.34
Buka Faedah0
Rho0.0356
Delta / Theta-47.1542
HXL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|45.00P
Delta-0.0823
Imp Vol1.902
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.1133
Nilai Intrinsik-37.34
Volum0
Vega0.0359
Nilai Masa37.34
Buka Faedah0
Rho-0.0067
Delta / Theta0.727
|
| 0 |
0% |
30.9 |
34.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|50.00C
Delta0.9763
Imp Vol0.9447
Bidaan30.9
Gamma0.0024
Teoretikal32.85
Permintaan34.8
Theta-0.0234
Nilai Intrinsik32.34
Volum0
Vega0.0129
Nilai Masa-32.34
Buka Faedah0
Rho0.0392
Delta / Theta-41.7195
HXL Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|50.00P
Delta-0.0957
Imp Vol1.6394
Bidaan0
Gamma0.0044
Teoretikal2.15
Permintaan2.15
Theta-0.1091
Nilai Intrinsik-32.34
Volum0
Vega0.0402
Nilai Masa32.34
Buka Faedah0
Rho-0.0076
Delta / Theta0.8773
|
|
82.34 |
Harga @ Jan. 21, 2026 16:25 GMT |
| 1.55 |
0% |
1.6 |
2.5 |
0 |
85.00 |
0 |
0% |
2.55 |
6.4 |
0 |
HXL Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolHXL|20260220|85.00C
Delta0.4012
Imp Vol0.3186
Bidaan1.6
Gamma0.0513
Teoretikal2.05
Permintaan2.5
Theta-0.051
Nilai Intrinsik-2.66
Volum0
Vega0.0914
Nilai Masa4.21
Buka Faedah105
Rho0.0255
Delta / Theta-7.8664
HXL Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|85.00P
Delta-0.5954
Imp Vol0.3348
Bidaan2.55
Gamma0.0493
Teoretikal4.48
Permintaan6.4
Theta-0.0475
Nilai Intrinsik2.66
Volum0
Vega0.0915
Nilai Masa-2.66
Buka Faedah0
Rho-0.0355
Delta / Theta12.5262
|
| 0.95 |
0% |
0 |
1.9 |
0 |
90.00 |
0 |
0% |
6.6 |
10 |
0 |
HXL Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolHXL|20260220|90.00C
Delta0.29
Imp Vol0.4729
Bidaan0
Gamma0.0306
Teoretikal1.9
Permintaan1.9
Theta-0.0655
Nilai Intrinsik-7.66
Volum0
Vega0.081
Nilai Masa8.61
Buka Faedah17
Rho0.0181
Delta / Theta-4.4248
HXL Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|90.00P
Delta-0.7856
Imp Vol0.3568
Bidaan6.6
Gamma0.0351
Teoretikal8.3
Permintaan10
Theta-0.0366
Nilai Intrinsik7.66
Volum0
Vega0.0686
Nilai Masa-7.66
Buka Faedah0
Rho-0.0416
Delta / Theta21.4429
|
| 0 |
0% |
0 |
2.3 |
0 |
95.00 |
0 |
0% |
11.2 |
14.4 |
0 |
HXL Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|95.00C
Delta0.2642
Imp Vol0.6647
Bidaan0
Gamma0.0208
Teoretikal2.3
Permintaan2.3
Theta-0.0872
Nilai Intrinsik-12.66
Volum0
Vega0.0774
Nilai Masa12.66
Buka Faedah0
Rho0.016
Delta / Theta-3.029
HXL Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260220|95.00P
Delta-0.8913
Imp Vol0.3871
Bidaan11.2
Gamma0.0209
Teoretikal12.8
Permintaan14.4
Theta-0.0241
Nilai Intrinsik12.66
Volum0
Vega0.0435
Nilai Masa-12.66
Buka Faedah0
Rho-0.0399
Delta / Theta37.0473
|