| 0 |
0% |
55.3 |
59.2 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
HXL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|35.00C
Delta0
Imp Vol0
Bidaan55.3
Gamma0
Teoretikal0
Permintaan59.2
Theta0
Nilai Intrinsik57.29
Volum0
Vega0
Nilai Masa-57.29
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|35.00P
Delta-0.0123
Imp Vol3.2675
Bidaan0
Gamma0.0007
Teoretikal0.23
Permintaan0.45
Theta-0.089
Nilai Intrinsik-57.29
Volum0
Vega0.0044
Nilai Masa57.29
Buka Faedah11
Rho-0.0003
Delta / Theta0.1383
|
| 0 |
0% |
50.3 |
54.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|40.00C
Delta0
Imp Vol0
Bidaan50.3
Gamma0
Teoretikal0
Permintaan54.3
Theta0
Nilai Intrinsik52.29
Volum0
Vega0
Nilai Masa-52.29
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|40.00P
Delta-0.0401
Imp Vol3.8623
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.2847
Nilai Intrinsik-52.29
Volum0
Vega0.0118
Nilai Masa52.29
Buka Faedah8
Rho-0.001
Delta / Theta0.141
|
| 0 |
0% |
46.1 |
49.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|45.00C
Delta0.9778
Imp Vol2.6741
Bidaan46.1
Gamma0.0014
Teoretikal47.65
Permintaan49.2
Theta-0.1223
Nilai Intrinsik47.29
Volum0
Vega0.0072
Nilai Masa-47.29
Buka Faedah0
Rho0.0093
Delta / Theta-7.9974
HXL Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|45.00P
Delta-0.046
Imp Vol3.3865
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.2788
Nilai Intrinsik-47.29
Volum0
Vega0.0132
Nilai Masa47.29
Buka Faedah11
Rho-0.0011
Delta / Theta0.1651
|
|
92.29 |
Harga @ Jun. 10, 2026 18:25 GMT |
| 1.15 |
0% |
0.75 |
1.55 |
27 |
95.00 |
0 |
0% |
2.5 |
4.6 |
0 |
HXL Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolHXL|20260618|95.00C
Delta0.3281
Imp Vol0.4036
Bidaan0.75
Gamma0.0655
Teoretikal1.15
Permintaan1.55
Theta-0.1268
Nilai Intrinsik-2.71
Volum27
Vega0.0494
Nilai Masa3.86
Buka Faedah7,010
Rho0.0064
Delta / Theta-2.5884
HXL Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|95.00P
Delta-0.7012
Imp Vol0.3495
Bidaan2.5
Gamma0.073
Teoretikal3.55
Permintaan4.6
Theta-0.0992
Nilai Intrinsik2.71
Volum0
Vega0.0474
Nilai Masa-2.71
Buka Faedah50
Rho-0.0119
Delta / Theta7.0712
|
| 0.1 |
-56.52% |
0.1 |
0.25 |
6 |
100.00 |
0 |
0% |
6.2 |
8.5 |
0 |
HXL Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -56.52%
SimbolHXL|20260618|100.00C
Delta0.078
Imp Vol0.3721
Bidaan0.1
Gamma0.0287
Teoretikal0.17
Permintaan0.25
Theta-0.0469
Nilai Intrinsik-7.71
Volum6
Vega0.0199
Nilai Masa7.81
Buka Faedah860
Rho0.0015
Delta / Theta-1.6636
HXL Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|100.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.71
Volum0
Vega0
Nilai Masa-7.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
11.1 |
13.9 |
0 |
HXL Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|105.00C
Delta0.0951
Imp Vol0.6394
Bidaan0
Gamma0.0194
Teoretikal0.37
Permintaan0.75
Theta-0.093
Nilai Intrinsik-12.71
Volum0
Vega0.0231
Nilai Masa12.71
Buka Faedah98
Rho0.0018
Delta / Theta-1.0226
HXL Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260618|105.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.71
Volum0
Vega0
Nilai Masa-12.71
Buka Faedah0
Rho0
Delta / Theta0
|