| 0 |
0% |
31.9 |
35 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|45.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik33.81
Volum0
Vega0
Nilai Masa-33.81
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|45.00P
Delta-0.0898
Imp Vol1.8765
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.1179
Nilai Intrinsik-33.81
Volum0
Vega0.0354
Nilai Masa33.81
Buka Faedah0
Rho-0.0065
Delta / Theta0.7617
|
| 28.2 |
0% |
27.1 |
30.1 |
10 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 28.2
Prbhn.: 0%
SimbolHXL|20260417|50.00C
Delta0
Imp Vol0
Bidaan27.1
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik28.81
Volum10
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|50.00P
Delta-0.1052
Imp Vol1.6009
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan2.15
Theta-0.1128
Nilai Intrinsik-28.81
Volum0
Vega0.0397
Nilai Masa28.81
Buka Faedah0
Rho-0.0073
Delta / Theta0.9322
|
| 23.3 |
0% |
22.2 |
24.9 |
10 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
HXL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 23.3
Prbhn.: 0%
SimbolHXL|20260417|55.00C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik23.81
Volum10
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
HXL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|55.00P
Delta-0.1253
Imp Vol1.3599
Bidaan0
Gamma0.0069
Teoretikal2.2
Permintaan2.2
Theta-0.1084
Nilai Intrinsik-23.81
Volum0
Vega0.045
Nilai Masa23.81
Buka Faedah0
Rho-0.0085
Delta / Theta1.1559
|
|
78.81 |
Harga @ Mac 20, 2026 20:55 GMT |
| 2.8 |
0% |
1.8 |
4.2 |
13 |
80.00 |
4.6 |
0% |
2.7 |
6 |
13 |
HXL Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolHXL|20260417|80.00C
Delta0.4709
Imp Vol0.3753
Bidaan1.8
Gamma0.0485
Teoretikal2.8
Permintaan4.2
Theta-0.0607
Nilai Intrinsik-1.19
Volum13
Vega0.0868
Nilai Masa3.99
Buka Faedah6
Rho0.0263
Delta / Theta-7.7627
HXL Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolHXL|20260417|80.00P
Delta-0.5159
Imp Vol0.4633
Bidaan2.7
Gamma0.0395
Teoretikal4.6
Permintaan6
Theta-0.069
Nilai Intrinsik1.19
Volum13
Vega0.0869
Nilai Masa3.41
Buka Faedah6
Rho-0.0295
Delta / Theta7.4813
|
| 1.82 |
0% |
0 |
3.2 |
0 |
85.00 |
7.2 |
0% |
5.9 |
9.2 |
0 |
HXL Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolHXL|20260417|85.00C
Delta0.3698
Imp Vol0.633
Bidaan0
Gamma0.0273
Teoretikal3.2
Permintaan3.2
Theta-0.0949
Nilai Intrinsik-6.19
Volum0
Vega0.0824
Nilai Masa8.01
Buka Faedah11
Rho0.0199
Delta / Theta-3.8945
HXL Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolHXL|20260417|85.00P
Delta-0.7209
Imp Vol0.4191
Bidaan5.9
Gamma0.0371
Teoretikal7.55
Permintaan9.2
Theta-0.051
Nilai Intrinsik6.19
Volum0
Vega0.0731
Nilai Masa1.01
Buka Faedah8
Rho-0.0373
Delta / Theta14.1397
|
| 0.7 |
0% |
0 |
2.45 |
0 |
90.00 |
0 |
0% |
9.3 |
13.5 |
0 |
HXL Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolHXL|20260417|90.00C
Delta0.2829
Imp Vol0.7032
Bidaan0
Gamma0.022
Teoretikal2.45
Permintaan2.45
Theta-0.0941
Nilai Intrinsik-11.19
Volum0
Vega0.0738
Nilai Masa11.89
Buka Faedah12
Rho0.0152
Delta / Theta-3.006
HXL Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260417|90.00P
Delta-0.9125
Imp Vol0.3503
Bidaan9.3
Gamma0.0215
Teoretikal11.4
Permintaan13.5
Theta-0.0181
Nilai Intrinsik11.19
Volum0
Vega0.0341
Nilai Masa-11.19
Buka Faedah0
Rho-0.0322
Delta / Theta50.5435
|