| 0 |
0% |
44.7 |
47.6 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
HXL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|55.00C
Delta0.9653
Imp Vol2.129
Bidaan44.7
Gamma0.0021
Teoretikal46.15
Permintaan47.6
Theta-0.132
Nilai Intrinsik45.41
Volum0
Vega0.0133
Nilai Masa-45.41
Buka Faedah0
Rho0.0153
Delta / Theta-7.3147
HXL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|55.00P
Delta-0.0098
Imp Vol1.5833
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0328
Nilai Intrinsik-45.41
Volum0
Vega0.0046
Nilai Masa45.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.2986
|
| 0 |
0% |
39.7 |
42.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HXL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|60.00C
Delta0.9586
Imp Vol1.8934
Bidaan39.7
Gamma0.0027
Teoretikal41.2
Permintaan42.7
Theta-0.1361
Nilai Intrinsik40.41
Volum0
Vega0.0154
Nilai Masa-40.41
Buka Faedah0
Rho0.0166
Delta / Theta-7.0439
HXL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|60.00P
Delta-0.0577
Imp Vol2.1451
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-0.196
Nilai Intrinsik-40.41
Volum0
Vega0.0202
Nilai Masa40.41
Buka Faedah0
Rho-0.0019
Delta / Theta0.2943
|
| 0 |
0% |
34.8 |
37.8 |
0 |
65.00 |
0 |
0% |
0 |
2.2 |
0 |
HXL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|65.00C
Delta0.9482
Imp Vol1.6977
Bidaan34.8
Gamma0.0036
Teoretikal36.3
Permintaan37.8
Theta-0.1463
Nilai Intrinsik35.41
Volum0
Vega0.0184
Nilai Masa-35.41
Buka Faedah0
Rho0.0178
Delta / Theta-6.4812
HXL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|65.00P
Delta-0.0667
Imp Vol1.8821
Bidaan0
Gamma0.0039
Teoretikal1.1
Permintaan2.2
Theta-0.1926
Nilai Intrinsik-35.41
Volum0
Vega0.0226
Nilai Masa35.41
Buka Faedah0
Rho-0.0022
Delta / Theta0.3464
|
|
100.41 |
Harga @ Ogos 10, 2026 19:55 GMT |
| 1.95 |
0% |
0.1 |
3.3 |
0 |
105.00 |
4.3 |
0% |
3.7 |
6 |
0 |
HXL Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolHXL|20260821|105.00C
Delta0.3217
Imp Vol0.4862
Bidaan0.1
Gamma0.0422
Teoretikal1.7
Permintaan3.3
Theta-0.1406
Nilai Intrinsik-4.59
Volum0
Vega0.0625
Nilai Masa6.54
Buka Faedah62
Rho0.0092
Delta / Theta-2.2874
HXL Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolHXL|20260821|105.00P
Delta-0.8212
Imp Vol0.2654
Bidaan3.7
Gamma0.0572
Teoretikal4.85
Permintaan6
Theta-0.0499
Nilai Intrinsik4.59
Volum0
Vega0.0454
Nilai Masa-0.29
Buka Faedah70
Rho-0.0182
Delta / Theta16.4575
|
| 0.55 |
-31.25% |
0.2 |
1.45 |
7 |
110.00 |
0 |
0% |
7.8 |
10.2 |
0 |
HXL Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolHXL|20260821|110.00C
Delta0.1748
Imp Vol0.5236
Bidaan0.2
Gamma0.0282
Teoretikal0.82
Permintaan1.45
Theta-0.1083
Nilai Intrinsik-9.59
Volum7
Vega0.0449
Nilai Masa10.14
Buka Faedah2,273
Rho0.005
Delta / Theta-1.6138
HXL Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|110.00P
Delta-0.9832
Imp Vol0.2668
Bidaan7.8
Gamma0.0096
Teoretikal9.48
Permintaan10.2
Theta-0.0063
Nilai Intrinsik9.59
Volum0
Vega0.0068
Nilai Masa-9.59
Buka Faedah53
Rho-0.0072
Delta / Theta155.6953
|
| 0 |
0% |
0 |
2.35 |
0 |
115.00 |
0 |
0% |
12.6 |
15 |
0 |
HXL Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|115.00C
Delta0.1737
Imp Vol0.7653
Bidaan0
Gamma0.0192
Teoretikal1.17
Permintaan2.35
Theta-0.157
Nilai Intrinsik-14.59
Volum0
Vega0.0448
Nilai Masa14.59
Buka Faedah45
Rho0.0049
Delta / Theta-1.1064
HXL Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHXL|20260821|115.00P
Delta-0.9875
Imp Vol0.3736
Bidaan12.6
Gamma0.0052
Teoretikal14.48
Permintaan15
Theta-0.0071
Nilai Intrinsik14.59
Volum0
Vega0.0053
Nilai Masa-14.59
Buka Faedah0
Rho-0.0072
Delta / Theta139.5889
|