0 |
0% |
5.9 |
6.1 |
0 |
10.50 |
0 |
0% |
0 |
0.35 |
0 |
HPE Beli 10.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240503|10.50C
Delta0.9914
Imp Vol2.6613
Bidaan5.9
Gamma0.0071
Teoretikal6
Permintaan6.1
Theta-0.0188
Nilai Intrinsik6
Volum0
Vega0.0003
Nilai Masa-6
Buka Faedah0
Rho0.0005
Delta / Theta-52.7641
HPE Jual 10.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240503|10.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
5.6 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
HPE Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240503|11.00C
Delta0.9907
Imp Vol2.4097
Bidaan5.4
Gamma0.0084
Teoretikal5.5
Permintaan5.6
Theta-0.0184
Nilai Intrinsik5.5
Volum0
Vega0.0003
Nilai Masa-5.5
Buka Faedah0
Rho0.0005
Delta / Theta-53.9533
HPE Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
5.1 |
0 |
11.50 |
0 |
0% |
0 |
0.35 |
0 |
HPE Beli 11.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240503|11.50C
Delta0.9898
Imp Vol2.1679
Bidaan4.9
Gamma0.0101
Teoretikal5
Permintaan5.1
Theta-0.0179
Nilai Intrinsik5
Volum0
Vega0.0003
Nilai Masa-5
Buka Faedah0
Rho0.0006
Delta / Theta-55.2985
HPE Jual 11.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240503|11.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.5 |
Harga @ Mei 01, 2024 16:30 GMT |
0 |
0% |
0.15 |
0.25 |
0 |
16.50 |
0.06 |
0% |
0.15 |
0.2 |
0 |
HPE Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240503|16.50C
Delta0.4999
Imp Vol0.4189
Bidaan0.15
Gamma0.7802
Teoretikal0.2
Permintaan0.25
Theta-0.0515
Nilai Intrinsik0
Volum0
Vega0.0049
Nilai Masa0
Buka Faedah0
Rho0.0004
Delta / Theta-9.7146
HPE Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolHPE|20240503|16.50P
Delta-0.5025
Imp Vol0.3508
Bidaan0.15
Gamma0.9322
Teoretikal0.18
Permintaan0.2
Theta-0.0422
Nilai Intrinsik0
Volum0
Vega0.0049
Nilai Masa0.06
Buka Faedah28
Rho-0.0004
Delta / Theta11.8982
|
0.07 |
-72% |
0.05 |
0.1 |
202 |
17.00 |
0.45 |
136.84% |
0.5 |
0.6 |
6 |
HPE Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: -72%
SimbolHPE|20240503|17.00C
Delta0.2088
Imp Vol0.4946
Bidaan0.05
Gamma0.4758
Teoretikal0.07
Permintaan0.1
Theta-0.0435
Nilai Intrinsik-0.5
Volum202
Vega0.0035
Nilai Masa0.57
Buka Faedah102
Rho0.0002
Delta / Theta-4.795
HPE Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 136.84%
SimbolHPE|20240503|17.00P
Delta-0.8394
Imp Vol0.408
Bidaan0.5
Gamma0.4918
Teoretikal0.55
Permintaan0.6
Theta-0.0296
Nilai Intrinsik0.5
Volum6
Vega0.003
Nilai Masa-0.05
Buka Faedah118
Rho-0.0006
Delta / Theta28.3226
|
0.05 |
-66.67% |
0 |
0.05 |
1 |
17.50 |
0.42 |
0% |
0.9 |
1.05 |
0 |
HPE Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolHPE|20240503|17.50C
Delta0.1242
Imp Vol0.6796
Bidaan0
Gamma0.247
Teoretikal0.05
Permintaan0.05
Theta-0.0426
Nilai Intrinsik-1
Volum1
Vega0.0025
Nilai Masa1.05
Buka Faedah310
Rho0.0001
Delta / Theta-2.9142
HPE Jual 17.50
Tamat: Mei 03, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolHPE|20240503|17.50P
Delta-0.8887
Imp Vol0.6456
Bidaan0.9
Gamma0.2412
Teoretikal1.05
Permintaan1.05
Theta-0.0365
Nilai Intrinsik1
Volum0
Vega0.0023
Nilai Masa-0.58
Buka Faedah12
Rho-0.0006
Delta / Theta24.3207
|