| 6.66 |
3.1% |
6.6 |
6.9 |
2 |
13.00 |
0.12 |
0% |
0 |
0.25 |
5 |
HPQ Beli 13.00
Tamat: Mei 01, 2026
Akhir: 6.66
Prbhn.: 3.1%
SimbolHPQ|20260501|13.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.73
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah2
Rho0
Delta / Theta0
HPQ Jual 13.00
Tamat: Mei 01, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolHPQ|20260501|13.00P
Delta-0.0479
Imp Vol3.0261
Bidaan0
Gamma0.0184
Teoretikal0.12
Permintaan0.25
Theta-0.0901
Nilai Intrinsik-6.73
Volum5
Vega0.0018
Nilai Masa6.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.5312
|
| 6.18 |
-1.12% |
6.2 |
6.65 |
2 |
13.50 |
0.17 |
0% |
0 |
2.13 |
5 |
HPQ Beli 13.50
Tamat: Mei 01, 2026
Akhir: 6.18
Prbhn.: -1.12%
SimbolHPQ|20260501|13.50C
Delta0.9396
Imp Vol2.9686
Bidaan6.2
Gamma0.0225
Teoretikal6.43
Permintaan6.65
Theta-0.1045
Nilai Intrinsik6.23
Volum2
Vega0.0021
Nilai Masa-0.05
Buka Faedah4
Rho0.0007
Delta / Theta-8.9875
HPQ Jual 13.50
Tamat: Mei 01, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolHPQ|20260501|13.50P
Delta-0.064
Imp Vol3.0412
Bidaan0
Gamma0.023
Teoretikal0.17
Permintaan2.13
Theta-0.1139
Nilai Intrinsik-6.23
Volum5
Vega0.0022
Nilai Masa6.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.5619
|
| 5.77 |
-0.17% |
5.7 |
6.15 |
2 |
14.00 |
0 |
0% |
0 |
0.49 |
0 |
HPQ Beli 14.00
Tamat: Mei 01, 2026
Akhir: 5.77
Prbhn.: -0.17%
SimbolHPQ|20260501|14.00C
Delta0.9349
Imp Vol2.739
Bidaan5.7
Gamma0.0258
Teoretikal5.93
Permintaan6.15
Theta-0.1023
Nilai Intrinsik5.73
Volum2
Vega0.0023
Nilai Masa0.04
Buka Faedah88
Rho0.0008
Delta / Theta-9.1433
HPQ Jual 14.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260501|14.00P
Delta-0.0853
Imp Vol3.097
Bidaan0
Gamma0.0281
Teoretikal0.25
Permintaan0.49
Theta-0.1445
Nilai Intrinsik-5.73
Volum0
Vega0.0028
Nilai Masa5.73
Buka Faedah2
Rho-0.0002
Delta / Theta0.5905
|
|
19.73 |
Harga @ Apr. 28, 2026 20:16 GMT |
| 0.31 |
-6.06% |
0.26 |
0.35 |
321 |
20.00 |
0.41 |
-22.64% |
0.42 |
0.51 |
28 |
HPQ Beli 20.00
Tamat: Mei 01, 2026
Akhir: 0.31
Prbhn.: -6.06%
SimbolHPQ|20260501|20.00C
Delta0.4231
Imp Vol0.5761
Bidaan0.26
Gamma0.3792
Teoretikal0.31
Permintaan0.35
Theta-0.0669
Nilai Intrinsik-0.27
Volum321
Vega0.007
Nilai Masa0.58
Buka Faedah1,456
Rho0.0006
Delta / Theta-6.3264
HPQ Jual 20.00
Tamat: Mei 01, 2026
Akhir: 0.41
Prbhn.: -22.64%
SimbolHPQ|20260501|20.00P
Delta-0.5977
Imp Vol0.4708
Bidaan0.42
Gamma0.4581
Teoretikal0.46
Permintaan0.51
Theta-0.0551
Nilai Intrinsik0.27
Volum28
Vega0.0069
Nilai Masa0.14
Buka Faedah219
Rho-0.001
Delta / Theta10.8512
|
| 0.15 |
-11.76% |
0.11 |
0.21 |
337 |
20.50 |
0.76 |
0% |
0.75 |
0.87 |
6 |
HPQ Beli 20.50
Tamat: Mei 01, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolHPQ|20260501|20.50C
Delta0.251
Imp Vol0.5725
Bidaan0.11
Gamma0.3103
Teoretikal0.15
Permintaan0.21
Theta-0.0542
Nilai Intrinsik-0.77
Volum337
Vega0.0057
Nilai Masa0.92
Buka Faedah966
Rho0.0004
Delta / Theta-4.6334
HPQ Jual 20.50
Tamat: Mei 01, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolHPQ|20260501|20.50P
Delta-0.8868
Imp Vol0.3255
Bidaan0.75
Gamma0.3279
Teoretikal0.76
Permintaan0.87
Theta-0.0196
Nilai Intrinsik0.77
Volum6
Vega0.0034
Nilai Masa-0.01
Buka Faedah115
Rho-0.0015
Delta / Theta45.1992
|
| 0.08 |
14.29% |
0.06 |
0.08 |
295 |
21.00 |
1.15 |
-14.18% |
1.01 |
1.42 |
2 |
HPQ Beli 21.00
Tamat: Mei 01, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolHPQ|20260501|21.00C
Delta0.1452
Imp Vol0.6128
Bidaan0.06
Gamma0.2076
Teoretikal0.08
Permintaan0.08
Theta-0.0416
Nilai Intrinsik-1.27
Volum295
Vega0.0041
Nilai Masa1.35
Buka Faedah960
Rho0.0002
Delta / Theta-3.4901
HPQ Jual 21.00
Tamat: Mei 01, 2026
Akhir: 1.15
Prbhn.: -14.18%
SimbolHPQ|20260501|21.00P
Delta0
Imp Vol0
Bidaan1.01
Gamma0
Teoretikal0
Permintaan1.42
Theta0
Nilai Intrinsik1.27
Volum2
Vega0
Nilai Masa-0.12
Buka Faedah78
Rho0
Delta / Theta0
|