0 |
0% |
8.75 |
8.9 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
HPQ Beli 19.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240419|19.00C
Delta0.9759
Imp Vol3.9227
Bidaan8.75
Gamma0.01
Teoretikal8.9
Permintaan8.9
Theta-0.1626
Nilai Intrinsik8.82
Volum0
Vega0.0008
Nilai Masa-8.82
Buka Faedah0
Rho0.0004
Delta / Theta-6.002
HPQ Jual 19.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240419|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.75 |
9.05 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
HPQ Beli 20.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240419|20.00C
Delta0.8867
Imp Vol6.0536
Bidaan7.75
Gamma0.0219
Teoretikal8.4
Permintaan9.05
Theta-0.8529
Nilai Intrinsik7.82
Volum0
Vega0.0028
Nilai Masa-7.82
Buka Faedah0
Rho0.0004
Delta / Theta-1.0397
HPQ Jual 20.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240419|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0
|
8.9 |
0% |
6.75 |
7.8 |
0 |
21.00 |
0.04 |
0% |
0 |
0.75 |
0 |
HPQ Beli 21.00
Tamat: Apr. 19, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolHPQ|20240419|21.00C
Delta0.8894
Imp Vol4.9605
Bidaan6.75
Gamma0.0263
Teoretikal7.28
Permintaan7.8
Theta-0.6871
Nilai Intrinsik6.82
Volum0
Vega0.0027
Nilai Masa2.08
Buka Faedah4
Rho0.0004
Delta / Theta-1.2945
HPQ Jual 21.00
Tamat: Apr. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHPQ|20240419|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.82 |
Harga @ Apr. 19, 2024 17:54 GMT |
0.04 |
-33.33% |
0.01 |
0.04 |
136 |
28.00 |
0.22 |
-50% |
0.18 |
0.21 |
77 |
HPQ Beli 28.00
Tamat: Apr. 19, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolHPQ|20240419|28.00C
Delta0.2677
Imp Vol0.17
Bidaan0.01
Gamma1.3385
Teoretikal0.04
Permintaan0.04
Theta-0.0414
Nilai Intrinsik-0.18
Volum136
Vega0.0048
Nilai Masa0.22
Buka Faedah542
Rho0.0002
Delta / Theta-6.4706
HPQ Jual 28.00
Tamat: Apr. 19, 2024
Akhir: 0.22
Prbhn.: -50%
SimbolHPQ|20240419|28.00P
Delta-0.7303
Imp Vol0.172
Bidaan0.18
Gamma1.3365
Teoretikal0.2
Permintaan0.21
Theta-0.041
Nilai Intrinsik0.18
Volum77
Vega0.0048
Nilai Masa0.04
Buka Faedah1,428
Rho-0.0005
Delta / Theta17.796
|
0.01 |
-66.67% |
0 |
0.05 |
2 |
28.50 |
0.68 |
-20% |
0.63 |
0.73 |
6 |
HPQ Beli 28.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolHPQ|20240419|28.50C
Delta0.0576
Imp Vol0.2822
Bidaan0
Gamma0.2823
Teoretikal0.01
Permintaan0.05
Theta-0.024
Nilai Intrinsik-0.68
Volum2
Vega0.0017
Nilai Masa0.69
Buka Faedah172
Rho0
Delta / Theta-2.4033
HPQ Jual 28.50
Tamat: Apr. 19, 2024
Akhir: 0.68
Prbhn.: -20%
SimbolHPQ|20240419|28.50P
Delta-0.8943
Imp Vol0.3554
Bidaan0.63
Gamma0.3569
Teoretikal0.68
Permintaan0.73
Theta-0.0468
Nilai Intrinsik0.68
Volum6
Vega0.0026
Nilai Masa0
Buka Faedah110
Rho-0.0005
Delta / Theta19.1031
|
0.02 |
-33.33% |
0.01 |
0.02 |
260 |
29.00 |
1.19 |
-16.2% |
1.15 |
1.22 |
74 |
HPQ Beli 29.00
Tamat: Apr. 19, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolHPQ|20240419|29.00C
Delta0.0633
Imp Vol0.5072
Bidaan0.01
Gamma0.1692
Teoretikal0.02
Permintaan0.02
Theta-0.0463
Nilai Intrinsik-1.18
Volum260
Vega0.0018
Nilai Masa1.2
Buka Faedah1,938
Rho0
Delta / Theta-1.3668
HPQ Jual 29.00
Tamat: Apr. 19, 2024
Akhir: 1.19
Prbhn.: -16.2%
SimbolHPQ|20240419|29.00P
Delta-0.9076
Imp Vol0.5831
Bidaan1.15
Gamma0.1965
Teoretikal1.19
Permintaan1.22
Theta-0.07
Nilai Intrinsik1.18
Volum74
Vega0.0024
Nilai Masa0.01
Buka Faedah5,666
Rho-0.0005
Delta / Theta12.9748
|