| 5.97 |
-7.01% |
5.45 |
5.8 |
1 |
13.00 |
0.02 |
0% |
0 |
0.75 |
0 |
HPQ Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 5.97
Prbhn.: -7.01%
SimbolHPQ|20260220|13.00C
Delta0
Imp Vol0
Bidaan5.45
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.51
Volum1
Vega0
Nilai Masa0.46
Buka Faedah10
Rho0
Delta / Theta0
HPQ Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHPQ|20260220|13.00P
Delta-0.1455
Imp Vol4.7917
Bidaan0
Gamma0.0281
Teoretikal0.75
Permintaan0.75
Theta-0.3096
Nilai Intrinsik-5.51
Volum0
Vega0.0039
Nilai Masa5.53
Buka Faedah3
Rho-0.0003
Delta / Theta0.4699
|
| 4.68 |
0% |
4.45 |
4.95 |
2 |
14.00 |
0.04 |
0% |
0 |
0.1 |
0 |
HPQ Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolHPQ|20260220|14.00C
Delta0
Imp Vol0
Bidaan4.45
Gamma0
Teoretikal0
Permintaan4.95
Theta0
Nilai Intrinsik4.51
Volum2
Vega0
Nilai Masa0.17
Buka Faedah2
Rho0
Delta / Theta0
HPQ Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolHPQ|20260220|14.00P
Delta-0.0584
Imp Vol2.1773
Bidaan0
Gamma0.0316
Teoretikal0.1
Permintaan0.1
Theta-0.0719
Nilai Intrinsik-4.51
Volum0
Vega0.002
Nilai Masa4.55
Buka Faedah6
Rho-0.0001
Delta / Theta0.8125
|
| 3.81 |
0% |
3.45 |
4.1 |
4 |
15.00 |
0.01 |
0% |
0 |
0.05 |
0 |
HPQ Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 3.81
Prbhn.: 0%
SimbolHPQ|20260220|15.00C
Delta0.9295
Imp Vol1.7504
Bidaan3.45
Gamma0.0454
Teoretikal3.81
Permintaan4.1
Theta-0.0654
Nilai Intrinsik3.51
Volum4
Vega0.0023
Nilai Masa0.3
Buka Faedah16
Rho0.0008
Delta / Theta-14.2111
HPQ Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHPQ|20260220|15.00P
Delta-0.0453
Imp Vol1.5015
Bidaan0
Gamma0.0374
Teoretikal0.05
Permintaan0.05
Theta-0.0405
Nilai Intrinsik-3.51
Volum0
Vega0.0016
Nilai Masa3.52
Buka Faedah40
Rho-0.0001
Delta / Theta1.118
|
|
18.51 |
Harga @ Feb. 17, 2026 21:16 GMT |
| 0.25 |
-59.02% |
0.22 |
0.25 |
315 |
19.00 |
0.52 |
48.57% |
0.49 |
0.56 |
430 |
HPQ Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -59.02%
SimbolHPQ|20260220|19.00C
Delta0.3895
Imp Vol0.5527
Bidaan0.22
Gamma0.4091
Teoretikal0.25
Permintaan0.25
Theta-0.0594
Nilai Intrinsik-0.49
Volum315
Vega0.0065
Nilai Masa0.74
Buka Faedah4,310
Rho0.0005
Delta / Theta-6.552
HPQ Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 48.57%
SimbolHPQ|20260220|19.00P
Delta-0.6172
Imp Vol0.5239
Bidaan0.49
Gamma0.429
Teoretikal0.52
Permintaan0.56
Theta-0.0573
Nilai Intrinsik0.49
Volum430
Vega0.0065
Nilai Masa0.03
Buka Faedah3,140
Rho-0.001
Delta / Theta10.7802
|
| 0.09 |
-70.97% |
0.09 |
0.11 |
366 |
19.50 |
0.9 |
55.17% |
0.79 |
1.05 |
71 |
HPQ Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -70.97%
SimbolHPQ|20260220|19.50C
Delta0.1923
Imp Vol0.5104
Bidaan0.09
Gamma0.3157
Teoretikal0.09
Permintaan0.11
Theta-0.0392
Nilai Intrinsik-0.99
Volum366
Vega0.0046
Nilai Masa1.08
Buka Faedah6,656
Rho0.0003
Delta / Theta-4.9048
HPQ Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 55.17%
SimbolHPQ|20260220|19.50P
Delta-0.7865
Imp Vol0.555
Bidaan0.79
Gamma0.3085
Teoretikal0.9
Permintaan1.05
Theta-0.0465
Nilai Intrinsik0.99
Volum71
Vega0.0049
Nilai Masa-0.09
Buka Faedah176
Rho-0.0013
Delta / Theta16.9009
|
| 0.03 |
-84.21% |
0.03 |
0.05 |
417 |
20.00 |
1.36 |
49.45% |
1.22 |
1.55 |
79 |
HPQ Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -84.21%
SimbolHPQ|20260220|20.00C
Delta0.0782
Imp Vol0.5101
Bidaan0.03
Gamma0.1688
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-1.49
Volum417
Vega0.0025
Nilai Masa1.52
Buka Faedah8,493
Rho0.0001
Delta / Theta-3.7275
HPQ Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.36
Prbhn.: 49.45%
SimbolHPQ|20260220|20.00P
Delta-0.8664
Imp Vol0.6441
Bidaan1.22
Gamma0.1967
Teoretikal1.36
Permintaan1.55
Theta-0.0402
Nilai Intrinsik1.49
Volum79
Vega0.0036
Nilai Masa-0.13
Buka Faedah14,478
Rho-0.0014
Delta / Theta21.5756
|