| 5.25 |
0% |
5.05 |
5.85 |
0 |
13.00 |
0.05 |
0% |
0 |
0.52 |
0 |
HPQ Beli 13.00
Tamat: Mac 27, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolHPQ|20260327|13.00C
Delta0.8983
Imp Vol2.143
Bidaan5.05
Gamma0.0329
Teoretikal5.45
Permintaan5.85
Theta-0.0667
Nilai Intrinsik5.27
Volum0
Vega0.0044
Nilai Masa-0.02
Buka Faedah1
Rho0.0016
Delta / Theta-13.4684
HPQ Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHPQ|20260327|13.00P
Delta-0.1335
Imp Vol2.5958
Bidaan0
Gamma0.033
Teoretikal0.52
Permintaan0.52
Theta-0.1006
Nilai Intrinsik-5.27
Volum0
Vega0.0054
Nilai Masa5.32
Buka Faedah42
Rho-0.0006
Delta / Theta1.3273
|
| 4.62 |
0% |
4.05 |
4.85 |
0 |
14.00 |
0.07 |
0% |
0 |
0.53 |
0 |
HPQ Beli 14.00
Tamat: Mac 27, 2026
Akhir: 4.62
Prbhn.: 0%
SimbolHPQ|20260327|14.00C
Delta0.8799
Imp Vol1.783
Bidaan4.05
Gamma0.0445
Teoretikal4.45
Permintaan4.85
Theta-0.0625
Nilai Intrinsik4.27
Volum0
Vega0.005
Nilai Masa0.35
Buka Faedah2
Rho0.0017
Delta / Theta-14.0678
HPQ Jual 14.00
Tamat: Mac 27, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolHPQ|20260327|14.00P
Delta-0.1575
Imp Vol2.2048
Bidaan0
Gamma0.0434
Teoretikal0.53
Permintaan0.53
Theta-0.0955
Nilai Intrinsik-4.27
Volum0
Vega0.0061
Nilai Masa4.34
Buka Faedah7
Rho-0.0006
Delta / Theta1.6487
|
| 4.5 |
0% |
3.55 |
4.25 |
0 |
14.50 |
0.13 |
0% |
0 |
0.1 |
0 |
HPQ Beli 14.50
Tamat: Mac 27, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolHPQ|20260327|14.50C
Delta0.8805
Imp Vol1.512
Bidaan3.55
Gamma0.0524
Teoretikal3.9
Permintaan4.25
Theta-0.0527
Nilai Intrinsik3.77
Volum0
Vega0.005
Nilai Masa0.73
Buka Faedah0
Rho0.0018
Delta / Theta-16.6979
HPQ Jual 14.50
Tamat: Mac 27, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolHPQ|20260327|14.50P
Delta-0.0714
Imp Vol1.1735
Bidaan0
Gamma0.0462
Teoretikal0.1
Permintaan0.1
Theta-0.0288
Nilai Intrinsik-3.77
Volum0
Vega0.0034
Nilai Masa3.9
Buka Faedah3
Rho-0.0003
Delta / Theta2.4768
|
|
18.27 |
Harga @ Mac 20, 2026 20:16 GMT |
| 0.36 |
-23.4% |
0.33 |
0.37 |
176 |
18.50 |
0.61 |
52.5% |
0.55 |
0.6 |
467 |
HPQ Beli 18.50
Tamat: Mac 27, 2026
Akhir: 0.36
Prbhn.: -23.4%
SimbolHPQ|20260327|18.50C
Delta0.4321
Imp Vol0.4628
Bidaan0.33
Gamma0.3359
Teoretikal0.36
Permintaan0.37
Theta-0.0323
Nilai Intrinsik-0.23
Volum176
Vega0.0099
Nilai Masa0.59
Buka Faedah252
Rho0.0013
Delta / Theta-13.3765
HPQ Jual 18.50
Tamat: Mac 27, 2026
Akhir: 0.61
Prbhn.: 52.5%
SimbolHPQ|20260327|18.50P
Delta-0.5724
Imp Vol0.4387
Bidaan0.55
Gamma0.353
Teoretikal0.58
Permintaan0.6
Theta-0.0318
Nilai Intrinsik0.23
Volum467
Vega0.0099
Nilai Masa0.38
Buka Faedah496
Rho-0.0021
Delta / Theta18.0082
|
| 0.16 |
-42.86% |
0.15 |
0.19 |
1,702 |
19.00 |
0.92 |
17.95% |
0.84 |
1.02 |
61 |
HPQ Beli 19.00
Tamat: Mac 27, 2026
Akhir: 0.16
Prbhn.: -42.86%
SimbolHPQ|20260327|19.00C
Delta0.2571
Imp Vol0.4206
Bidaan0.15
Gamma0.3031
Teoretikal0.16
Permintaan0.19
Theta-0.0242
Nilai Intrinsik-0.73
Volum1,702
Vega0.0082
Nilai Masa0.89
Buka Faedah476
Rho0.0008
Delta / Theta-10.6375
HPQ Jual 19.00
Tamat: Mac 27, 2026
Akhir: 0.92
Prbhn.: 17.95%
SimbolHPQ|20260327|19.00P
Delta-0.7287
Imp Vol0.4463
Bidaan0.84
Gamma0.2927
Teoretikal0.92
Permintaan1.02
Theta-0.0276
Nilai Intrinsik0.73
Volum61
Vega0.0084
Nilai Masa0.19
Buka Faedah174
Rho-0.0027
Delta / Theta26.4407
|
| 0.09 |
-35.71% |
0.06 |
0.11 |
95 |
19.50 |
1.3 |
31.31% |
1.17 |
1.47 |
1 |
HPQ Beli 19.50
Tamat: Mac 27, 2026
Akhir: 0.09
Prbhn.: -35.71%
SimbolHPQ|20260327|19.50C
Delta0.1548
Imp Vol0.4527
Bidaan0.06
Gamma0.2078
Teoretikal0.09
Permintaan0.11
Theta-0.0193
Nilai Intrinsik-1.23
Volum95
Vega0.006
Nilai Masa1.32
Buka Faedah3,422
Rho0.0005
Delta / Theta-8.0322
HPQ Jual 19.50
Tamat: Mac 27, 2026
Akhir: 1.3
Prbhn.: 31.31%
SimbolHPQ|20260327|19.50P
Delta0
Imp Vol0
Bidaan1.17
Gamma0
Teoretikal0
Permintaan1.47
Theta0
Nilai Intrinsik1.23
Volum1
Vega0
Nilai Masa0.07
Buka Faedah134
Rho0
Delta / Theta0
|