| 5.73 |
-4.02% |
4.3 |
5.65 |
2 |
13.00 |
0.02 |
0% |
0 |
0.62 |
0 |
HPQ Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 5.73
Prbhn.: -4.02%
SimbolHPQ|20260220|13.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.65
Theta0
Nilai Intrinsik5.35
Volum2
Vega0
Nilai Masa0.38
Buka Faedah11
Rho0
Delta / Theta0
HPQ Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHPQ|20260220|13.00P
Delta-0.1402
Imp Vol5.295
Bidaan0
Gamma0.0309
Teoretikal0.62
Permintaan0.62
Theta-0.4013
Nilai Intrinsik-5.35
Volum0
Vega0.003
Nilai Masa5.37
Buka Faedah3
Rho-0.0002
Delta / Theta0.3493
|
| 4.4 |
-5.98% |
2.86 |
6.4 |
1 |
14.00 |
0.04 |
0% |
0 |
0.82 |
0 |
HPQ Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: -5.98%
SimbolHPQ|20260220|14.00C
Delta0.9781
Imp Vol1.8927
Bidaan2.86
Gamma0.0203
Teoretikal4.4
Permintaan6.4
Theta-0.0324
Nilai Intrinsik4.35
Volum1
Vega0.0007
Nilai Masa0.05
Buka Faedah4
Rho0.0004
Delta / Theta-30.2028
HPQ Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolHPQ|20260220|14.00P
Delta-0.181
Imp Vol5.0813
Bidaan0
Gamma0.0381
Teoretikal0.82
Permintaan0.82
Theta-0.4551
Nilai Intrinsik-4.35
Volum0
Vega0.0036
Nilai Masa4.39
Buka Faedah6
Rho-0.0002
Delta / Theta0.3976
|
| 3.63 |
-4.72% |
3.25 |
3.95 |
3 |
15.00 |
0.03 |
0% |
0 |
0.05 |
4 |
HPQ Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 3.63
Prbhn.: -4.72%
SimbolHPQ|20260220|15.00C
Delta0.8714
Imp Vol2.6497
Bidaan3.25
Gamma0.0582
Teoretikal3.63
Permintaan3.95
Theta-0.1878
Nilai Intrinsik3.35
Volum3
Vega0.0029
Nilai Masa0.28
Buka Faedah17
Rho0.0005
Delta / Theta-4.641
HPQ Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHPQ|20260220|15.00P
Delta-0.0344
Imp Vol1.5567
Bidaan0
Gamma0.0359
Teoretikal0.03
Permintaan0.05
Theta-0.0404
Nilai Intrinsik-3.35
Volum4
Vega0.001
Nilai Masa3.38
Buka Faedah40
Rho0
Delta / Theta0.8517
|
|
18.35 |
Harga @ Feb. 18, 2026 21:16 GMT |
| 0.22 |
-45% |
0.19 |
0.23 |
195 |
18.50 |
0.38 |
8.57% |
0.32 |
0.4 |
258 |
HPQ Beli 18.50
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: -45%
SimbolHPQ|20260220|18.50C
Delta0.4374
Imp Vol0.5087
Bidaan0.19
Gamma0.5696
Teoretikal0.22
Permintaan0.23
Theta-0.0676
Nilai Intrinsik-0.15
Volum195
Vega0.0054
Nilai Masa0.37
Buka Faedah72
Rho0.0004
Delta / Theta-6.4693
HPQ Jual 18.50
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 8.57%
SimbolHPQ|20260220|18.50P
Delta-0.5531
Imp Vol0.5784
Bidaan0.32
Gamma0.5023
Teoretikal0.38
Permintaan0.4
Theta-0.0785
Nilai Intrinsik0.15
Volum258
Vega0.0054
Nilai Masa0.23
Buka Faedah593
Rho-0.0006
Delta / Theta7.0489
|
| 0.08 |
-55.56% |
0.06 |
0.09 |
6,455 |
19.00 |
0.69 |
1.47% |
0.66 |
0.71 |
87 |
HPQ Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: -55.56%
SimbolHPQ|20260220|19.00C
Delta0.2025
Imp Vol0.5281
Bidaan0.06
Gamma0.3926
Teoretikal0.08
Permintaan0.09
Theta-0.0504
Nilai Intrinsik-0.65
Volum6,455
Vega0.0038
Nilai Masa0.73
Buka Faedah4,554
Rho0.0002
Delta / Theta-4.0177
HPQ Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: 1.47%
SimbolHPQ|20260220|19.00P
Delta-0.8135
Imp Vol0.4946
Bidaan0.66
Gamma0.3981
Teoretikal0.69
Permintaan0.71
Theta-0.0461
Nilai Intrinsik0.65
Volum87
Vega0.0036
Nilai Masa0.04
Buka Faedah3,459
Rho-0.0009
Delta / Theta17.6451
|
| 0.02 |
-81.82% |
0 |
0.03 |
5,533 |
19.50 |
1.11 |
23.33% |
0.99 |
1.29 |
13 |
HPQ Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -81.82%
SimbolHPQ|20260220|19.50C
Delta0.0653
Imp Vol0.5231
Bidaan0
Gamma0.1787
Teoretikal0.02
Permintaan0.03
Theta-0.0225
Nilai Intrinsik-1.15
Volum5,533
Vega0.0017
Nilai Masa1.17
Buka Faedah6,867
Rho0.0001
Delta / Theta-2.8947
HPQ Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 23.33%
SimbolHPQ|20260220|19.50P
Delta-0.94
Imp Vol0.5083
Bidaan0.99
Gamma0.1715
Teoretikal1.14
Permintaan1.29
Theta-0.0217
Nilai Intrinsik1.15
Volum13
Vega0.0016
Nilai Masa-0.04
Buka Faedah183
Rho-0.001
Delta / Theta43.372
|