| 10.6 |
0% |
10.6 |
11.3 |
1 |
15.00 |
0 |
0% |
0 |
0.07 |
0 |
HPQ Beli 15.00
Tamat: Jul. 31, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolHPQ|20260731|15.00C
Delta0.953
Imp Vol2.8157
Bidaan10.6
Gamma0.0105
Teoretikal10.95
Permintaan11.3
Theta-0.0743
Nilai Intrinsik10.75
Volum1
Vega0.0032
Nilai Masa-0.15
Buka Faedah0
Rho0.0016
Delta / Theta-12.819
HPQ Jual 15.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260731|15.00P
Delta-0.0134
Imp Vol1.8982
Bidaan0
Gamma0.005
Teoretikal0.04
Permintaan0.07
Theta-0.0168
Nilai Intrinsik-10.75
Volum0
Vega0.0012
Nilai Masa10.75
Buka Faedah1
Rho-0.0001
Delta / Theta0.8006
|
| 0 |
0% |
9.65 |
10.9 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
HPQ Beli 16.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260731|16.00C
Delta0.9301
Imp Vol2.6987
Bidaan9.65
Gamma0.0138
Teoretikal10.28
Permintaan10.9
Theta-0.0912
Nilai Intrinsik9.75
Volum0
Vega0.0048
Nilai Masa-9.75
Buka Faedah0
Rho0.002
Delta / Theta-10.1998
HPQ Jual 16.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260731|16.00P
Delta-0.0368
Imp Vol2.1234
Bidaan0
Gamma0.0105
Teoretikal0.13
Permintaan0.25
Theta-0.0438
Nilai Intrinsik-9.75
Volum0
Vega0.0029
Nilai Masa9.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.8388
|
| 8.7 |
0% |
7.8 |
9.1 |
1 |
17.00 |
0 |
0% |
0 |
0.2 |
0 |
HPQ Beli 17.00
Tamat: Jul. 31, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolHPQ|20260731|17.00C
Delta0.9945
Imp Vol1.2589
Bidaan7.8
Gamma0.0034
Teoretikal8.94
Permintaan9.1
Theta-0.0043
Nilai Intrinsik8.75
Volum1
Vega0.0005
Nilai Masa-0.05
Buka Faedah1
Rho0.0011
Delta / Theta-230.4314
HPQ Jual 17.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260731|17.00P
Delta-0.0353
Imp Vol1.8122
Bidaan0
Gamma0.0119
Teoretikal0.1
Permintaan0.2
Theta-0.0362
Nilai Intrinsik-8.75
Volum0
Vega0.0028
Nilai Masa8.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.9754
|
|
25.75 |
Harga @ Jul. 25, 2026 21:10 GMT |
| 0.53 |
194.44% |
0.51 |
0.57 |
452 |
26.00 |
0.67 |
0% |
0.63 |
0.72 |
32 |
HPQ Beli 26.00
Tamat: Jul. 31, 2026
Akhir: 0.53
Prbhn.: 194.44%
SimbolHPQ|20260731|26.00C
Delta0.4514
Imp Vol0.4983
Bidaan0.51
Gamma0.2407
Teoretikal0.54
Permintaan0.57
Theta-0.0539
Nilai Intrinsik-0.25
Volum452
Vega0.0131
Nilai Masa0.78
Buka Faedah368
Rho0.0016
Delta / Theta-8.3684
HPQ Jual 26.00
Tamat: Jul. 31, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolHPQ|20260731|26.00P
Delta-0.5045
Imp Vol0.4463
Bidaan0.63
Gamma0.2487
Teoretikal0.68
Permintaan0.72
Theta-0.0459
Nilai Intrinsik0.25
Volum32
Vega0.0143
Nilai Masa0.42
Buka Faedah6
Rho-0.0026
Delta / Theta10.9939
|
| 0.34 |
142.86% |
0.32 |
0.39 |
127 |
26.50 |
1.06 |
0% |
0.92 |
1 |
1 |
HPQ Beli 26.50
Tamat: Jul. 31, 2026
Akhir: 0.34
Prbhn.: 142.86%
SimbolHPQ|20260731|26.50C
Delta0.3371
Imp Vol0.4979
Bidaan0.32
Gamma0.2221
Teoretikal0.36
Permintaan0.39
Theta-0.0498
Nilai Intrinsik-0.75
Volum127
Vega0.0121
Nilai Masa1.09
Buka Faedah177
Rho0.0012
Delta / Theta-6.7712
HPQ Jual 26.50
Tamat: Jul. 31, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolHPQ|20260731|26.50P
Delta-0.6276
Imp Vol0.4391
Bidaan0.92
Gamma0.2396
Teoretikal0.96
Permintaan1
Theta-0.0429
Nilai Intrinsik0.75
Volum1
Vega0.0136
Nilai Masa0.31
Buka Faedah2
Rho-0.0033
Delta / Theta14.6413
|
| 0.23 |
187.5% |
0.2 |
0.27 |
269 |
27.00 |
1.38 |
0% |
1.27 |
1.36 |
2 |
HPQ Beli 27.00
Tamat: Jul. 31, 2026
Akhir: 0.23
Prbhn.: 187.5%
SimbolHPQ|20260731|27.00C
Delta0.2435
Imp Vol0.51
Bidaan0.2
Gamma0.1861
Teoretikal0.24
Permintaan0.27
Theta-0.0438
Nilai Intrinsik-1.25
Volum269
Vega0.0103
Nilai Masa1.48
Buka Faedah189
Rho0.0009
Delta / Theta-5.5621
HPQ Jual 27.00
Tamat: Jul. 31, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolHPQ|20260731|27.00P
Delta-0.7353
Imp Vol0.4413
Bidaan1.27
Gamma0.2061
Teoretikal1.32
Permintaan1.36
Theta-0.0373
Nilai Intrinsik1.25
Volum2
Vega0.0117
Nilai Masa0.13
Buka Faedah1
Rho-0.0039
Delta / Theta19.7041
|