| 6.36 |
0% |
5.75 |
7.95 |
0 |
13.00 |
0 |
0% |
0 |
0.44 |
0 |
HPQ Beli 13.00
Tamat: Apr. 24, 2026
Akhir: 6.36
Prbhn.: 0%
SimbolHPQ|20260424|13.00C
Delta0.9623
Imp Vol1.8343
Bidaan5.75
Gamma0.0163
Teoretikal6.85
Permintaan7.95
Theta-0.028
Nilai Intrinsik6.88
Volum0
Vega0.0022
Nilai Masa-0.52
Buka Faedah2
Rho0.0015
Delta / Theta-34.4093
HPQ Jual 13.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260424|13.00P
Delta-0.0695
Imp Vol2.2924
Bidaan0
Gamma0.0213
Teoretikal0.22
Permintaan0.44
Theta-0.0599
Nilai Intrinsik-6.88
Volum0
Vega0.0037
Nilai Masa6.88
Buka Faedah0
Rho-0.0003
Delta / Theta1.1598
|
| 6.47 |
8.74% |
5.65 |
7.35 |
1 |
13.50 |
0.01 |
0% |
0 |
0.03 |
7 |
HPQ Beli 13.50
Tamat: Apr. 24, 2026
Akhir: 6.47
Prbhn.: 8.74%
SimbolHPQ|20260424|13.50C
Delta0.9282
Imp Vol2.0861
Bidaan5.65
Gamma0.0239
Teoretikal6.47
Permintaan7.35
Theta-0.0542
Nilai Intrinsik6.38
Volum1
Vega0.0037
Nilai Masa0.09
Buka Faedah2
Rho0.0017
Delta / Theta-17.1198
HPQ Jual 13.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHPQ|20260424|13.50P
Delta-0.0087
Imp Vol1.1986
Bidaan0
Gamma0.0071
Teoretikal0.01
Permintaan0.03
Theta-0.0055
Nilai Intrinsik-6.38
Volum7
Vega0.0006
Nilai Masa6.39
Buka Faedah10
Rho0
Delta / Theta1.5685
|
| 6.04 |
9.42% |
5.55 |
6.75 |
1 |
14.00 |
0 |
0% |
0 |
0.03 |
0 |
HPQ Beli 14.00
Tamat: Apr. 24, 2026
Akhir: 6.04
Prbhn.: 9.42%
SimbolHPQ|20260424|14.00C
Delta0.9086
Imp Vol2.094
Bidaan5.55
Gamma0.0285
Teoretikal6.04
Permintaan6.75
Theta-0.0656
Nilai Intrinsik5.88
Volum1
Vega0.0045
Nilai Masa0.16
Buka Faedah2
Rho0.0018
Delta / Theta-13.8507
HPQ Jual 14.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260424|14.00P
Delta-0.0129
Imp Vol1.1585
Bidaan0
Gamma0.0104
Teoretikal0.02
Permintaan0.03
Theta-0.0075
Nilai Intrinsik-5.88
Volum0
Vega0.0009
Nilai Masa5.88
Buka Faedah1
Rho-0.0001
Delta / Theta1.7079
|
|
19.88 |
Harga @ Apr. 17, 2026 20:16 GMT |
| 0.38 |
-19.15% |
0.37 |
0.4 |
425 |
20.00 |
0.62 |
-3.13% |
0.57 |
0.64 |
116 |
HPQ Beli 20.00
Tamat: Apr. 24, 2026
Akhir: 0.38
Prbhn.: -19.15%
SimbolHPQ|20260424|20.00C
Delta0.4364
Imp Vol0.4441
Bidaan0.37
Gamma0.324
Teoretikal0.38
Permintaan0.4
Theta-0.0337
Nilai Intrinsik-0.12
Volum425
Vega0.0108
Nilai Masa0.5
Buka Faedah984
Rho0.0014
Delta / Theta-12.9565
HPQ Jual 20.00
Tamat: Apr. 24, 2026
Akhir: 0.62
Prbhn.: -3.13%
SimbolHPQ|20260424|20.00P
Delta-0.5618
Imp Vol0.4506
Bidaan0.57
Gamma0.319
Teoretikal0.62
Permintaan0.64
Theta-0.0353
Nilai Intrinsik0.12
Volum116
Vega0.0108
Nilai Masa0.5
Buka Faedah319
Rho-0.0022
Delta / Theta15.9057
|
| 0.21 |
-32.26% |
0.2 |
0.22 |
836 |
20.50 |
0.98 |
4.26% |
0.89 |
0.97 |
2 |
HPQ Beli 20.50
Tamat: Apr. 24, 2026
Akhir: 0.21
Prbhn.: -32.26%
SimbolHPQ|20260424|20.50C
Delta0.2864
Imp Vol0.4426
Bidaan0.2
Gamma0.2808
Teoretikal0.21
Permintaan0.22
Theta-0.0291
Nilai Intrinsik-0.62
Volum836
Vega0.0093
Nilai Masa0.83
Buka Faedah1,255
Rho0.0009
Delta / Theta-9.8388
HPQ Jual 20.50
Tamat: Apr. 24, 2026
Akhir: 0.98
Prbhn.: 4.26%
SimbolHPQ|20260424|20.50P
Delta-0.7196
Imp Vol0.4288
Bidaan0.89
Gamma0.2862
Teoretikal0.93
Permintaan0.97
Theta-0.029
Nilai Intrinsik0.62
Volum2
Vega0.0092
Nilai Masa0.36
Buka Faedah38
Rho-0.0029
Delta / Theta24.8428
|
| 0.11 |
-31.25% |
0.1 |
0.12 |
1,201 |
21.00 |
1.39 |
-6.71% |
1.09 |
1.62 |
1 |
HPQ Beli 21.00
Tamat: Apr. 24, 2026
Akhir: 0.11
Prbhn.: -31.25%
SimbolHPQ|20260424|21.00C
Delta0.1721
Imp Vol0.4476
Bidaan0.1
Gamma0.2081
Teoretikal0.11
Permintaan0.12
Theta-0.0221
Nilai Intrinsik-1.12
Volum1,201
Vega0.007
Nilai Masa1.23
Buka Faedah348
Rho0.0006
Delta / Theta-7.7811
HPQ Jual 21.00
Tamat: Apr. 24, 2026
Akhir: 1.39
Prbhn.: -6.71%
SimbolHPQ|20260424|21.00P
Delta-0.7927
Imp Vol0.5116
Bidaan1.09
Gamma0.2034
Teoretikal1.39
Permintaan1.62
Theta-0.0293
Nilai Intrinsik1.12
Volum1
Vega0.0078
Nilai Masa0.27
Buka Faedah9
Rho-0.0033
Delta / Theta27.0161
|