| 12.01 |
0% |
11.6 |
12.65 |
3 |
13.00 |
0.06 |
0% |
0 |
0.25 |
0 |
HPQ Beli 13.00
Tamat: Mei 22, 2026
Akhir: 12.01
Prbhn.: 0%
SimbolHPQ|20260522|13.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan12.65
Theta0
Nilai Intrinsik12.04
Volum3
Vega0
Nilai Masa-0.03
Buka Faedah2
Rho0
Delta / Theta0
HPQ Jual 13.00
Tamat: Mei 22, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHPQ|20260522|13.00P
Delta-0.0288
Imp Vol7.4598
Bidaan0
Gamma0.0067
Teoretikal0.13
Permintaan0.25
Theta-0.3256
Nilai Intrinsik-12.04
Volum0
Vega0.0009
Nilai Masa12.1
Buka Faedah15
Rho0
Delta / Theta0.0884
|
| 11.15 |
55.73% |
10.85 |
11.55 |
4 |
14.00 |
0.25 |
0% |
0 |
0.25 |
3 |
HPQ Beli 14.00
Tamat: Mei 22, 2026
Akhir: 11.15
Prbhn.: 55.73%
SimbolHPQ|20260522|14.00C
Delta0.9896
Imp Vol5.1829
Bidaan10.85
Gamma0.004
Teoretikal11.2
Permintaan11.55
Theta-0.093
Nilai Intrinsik11.04
Volum4
Vega0.0004
Nilai Masa0.11
Buka Faedah7
Rho0.0002
Delta / Theta-10.643
HPQ Jual 14.00
Tamat: Mei 22, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHPQ|20260522|14.00P
Delta-0.0497
Imp Vol7.8198
Bidaan0
Gamma0.01
Teoretikal0.25
Permintaan0.25
Theta-0.5331
Nilai Intrinsik-11.04
Volum3
Vega0.0013
Nilai Masa11.29
Buka Faedah9
Rho0
Delta / Theta0.0933
|
| 10.72 |
62.42% |
10.35 |
11.1 |
5 |
14.50 |
0.25 |
0% |
0 |
2.13 |
0 |
HPQ Beli 14.50
Tamat: Mei 22, 2026
Akhir: 10.72
Prbhn.: 62.42%
SimbolHPQ|20260522|14.50C
Delta0.9833
Imp Vol5.3396
Bidaan10.35
Gamma0.0059
Teoretikal10.72
Permintaan11.1
Theta-0.1458
Nilai Intrinsik10.54
Volum5
Vega0.0005
Nilai Masa0.18
Buka Faedah7
Rho0.0003
Delta / Theta-6.7429
HPQ Jual 14.50
Tamat: Mei 22, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHPQ|20260522|14.50P
Delta-0.1107
Imp Vol11.4851
Bidaan0
Gamma0.0126
Teoretikal1.07
Permintaan2.13
Theta-1.4395
Nilai Intrinsik-10.54
Volum0
Vega0.0025
Nilai Masa10.79
Buka Faedah22
Rho-0.0001
Delta / Theta0.0769
|
|
25.04 |
Harga @ Mei 22, 2026 17:46 GMT |
| 0.06 |
0% |
0.03 |
0.09 |
3,265 |
26.00 |
0.78 |
0% |
0.6 |
1.09 |
4 |
HPQ Beli 26.00
Tamat: Mei 22, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHPQ|20260522|26.00C
Delta0.1511
Imp Vol0.5931
Bidaan0.03
Gamma0.3019
Teoretikal0.06
Permintaan0.09
Theta-0.0921
Nilai Intrinsik-0.96
Volum3,265
Vega0.0031
Nilai Masa1.02
Buka Faedah7
Rho0.0001
Delta / Theta-1.6401
HPQ Jual 26.00
Tamat: Mei 22, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolHPQ|20260522|26.00P
Delta-0.923
Imp Vol0.4321
Bidaan0.6
Gamma0.2552
Teoretikal0.84
Permintaan1.09
Theta-0.0419
Nilai Intrinsik0.96
Volum4
Vega0.0019
Nilai Masa-0.18
Buka Faedah1
Rho-0.0006
Delta / Theta22.0099
|
| 0.01 |
0% |
0.01 |
0.04 |
637 |
27.00 |
1.69 |
0% |
1.5 |
1.95 |
42 |
HPQ Beli 27.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHPQ|20260522|27.00C
Delta0.0286
Imp Vol0.7019
Bidaan0.01
Gamma0.0713
Teoretikal0.01
Permintaan0.04
Theta-0.0305
Nilai Intrinsik-1.96
Volum637
Vega0.0009
Nilai Masa1.97
Buka Faedah61
Rho0
Delta / Theta-0.9394
HPQ Jual 27.00
Tamat: Mei 22, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolHPQ|20260522|27.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.96
Volum42
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.6 |
114 |
28.00 |
0 |
0% |
2.39 |
3.05 |
0 |
HPQ Beli 28.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHPQ|20260522|28.00C
Delta0.0211
Imp Vol0.9952
Bidaan0
Gamma0.0389
Teoretikal0.01
Permintaan0.6
Theta-0.0335
Nilai Intrinsik-2.96
Volum114
Vega0.0007
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta-0.6308
HPQ Jual 28.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260522|28.00P
Delta0
Imp Vol0
Bidaan2.39
Gamma0
Teoretikal0
Permintaan3.05
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah0
Rho0
Delta / Theta0
|