| 0 |
0% |
7.6 |
8.6 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
HPQ Beli 14.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260710|14.00C
Delta0.9122
Imp Vol2.5352
Bidaan7.6
Gamma0.0195
Teoretikal8.1
Permintaan8.6
Theta-0.0794
Nilai Intrinsik7.93
Volum0
Vega0.0051
Nilai Masa-7.93
Buka Faedah0
Rho0.002
Delta / Theta-11.4871
HPQ Jual 14.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260710|14.00P
Delta-0.0239
Imp Vol1.5933
Bidaan0
Gamma0.011
Teoretikal0.05
Permintaan0.1
Theta-0.018
Nilai Intrinsik-7.93
Volum0
Vega0.0018
Nilai Masa7.93
Buka Faedah0
Rho-0.0001
Delta / Theta1.3242
|
| 0 |
0% |
6.65 |
7.35 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
HPQ Beli 15.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260710|15.00C
Delta0.9157
Imp Vol2.0343
Bidaan6.65
Gamma0.0235
Teoretikal7
Permintaan7.35
Theta-0.0616
Nilai Intrinsik6.93
Volum0
Vega0.0049
Nilai Masa-6.93
Buka Faedah0
Rho0.0022
Delta / Theta-14.8615
HPQ Jual 15.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260710|15.00P
Delta-0.0274
Imp Vol1.3752
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.1
Theta-0.0175
Nilai Intrinsik-6.93
Volum0
Vega0.002
Nilai Masa6.93
Buka Faedah0
Rho-0.0001
Delta / Theta1.5691
|
| 0 |
0% |
5.6 |
6.15 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
HPQ Beli 16.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260710|16.00C
Delta0.9314
Imp Vol1.4996
Bidaan5.6
Gamma0.0273
Teoretikal5.87
Permintaan6.15
Theta-0.0385
Nilai Intrinsik5.93
Volum0
Vega0.0042
Nilai Masa-5.93
Buka Faedah0
Rho0.0022
Delta / Theta-24.1979
HPQ Jual 16.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260710|16.00P
Delta-0.032
Imp Vol1.1685
Bidaan0
Gamma0.0191
Teoretikal0.05
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-5.93
Volum0
Vega0.0023
Nilai Masa5.93
Buka Faedah3
Rho-0.0002
Delta / Theta1.8944
|
|
21.93 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 0.52 |
-14.75% |
0.5 |
0.56 |
841 |
22.00 |
0.63 |
46.51% |
0.56 |
0.6 |
97 |
HPQ Beli 22.00
Tamat: Jul. 10, 2026
Akhir: 0.52
Prbhn.: -14.75%
SimbolHPQ|20260710|22.00C
Delta0.491
Imp Vol0.4381
Bidaan0.5
Gamma0.2805
Teoretikal0.53
Permintaan0.56
Theta-0.0349
Nilai Intrinsik-0.07
Volum841
Vega0.0129
Nilai Masa0.59
Buka Faedah106
Rho0.002
Delta / Theta-14.054
HPQ Jual 22.00
Tamat: Jul. 10, 2026
Akhir: 0.63
Prbhn.: 46.51%
SimbolHPQ|20260710|22.00P
Delta-0.5101
Imp Vol0.4168
Bidaan0.56
Gamma0.2944
Teoretikal0.58
Permintaan0.6
Theta-0.0341
Nilai Intrinsik0.07
Volum97
Vega0.0129
Nilai Masa0.56
Buka Faedah217
Rho-0.0026
Delta / Theta14.9377
|
| 0.34 |
-12.82% |
0.32 |
0.36 |
3,432 |
22.50 |
0.94 |
42.42% |
0.84 |
0.95 |
39 |
HPQ Beli 22.50
Tamat: Jul. 10, 2026
Akhir: 0.34
Prbhn.: -12.82%
SimbolHPQ|20260710|22.50C
Delta0.3586
Imp Vol0.4453
Bidaan0.32
Gamma0.2584
Teoretikal0.34
Permintaan0.36
Theta-0.0334
Nilai Intrinsik-0.57
Volum3,432
Vega0.0121
Nilai Masa0.91
Buka Faedah359
Rho0.0015
Delta / Theta-10.7431
HPQ Jual 22.50
Tamat: Jul. 10, 2026
Akhir: 0.94
Prbhn.: 42.42%
SimbolHPQ|20260710|22.50P
Delta-0.6474
Imp Vol0.4268
Bidaan0.84
Gamma0.2675
Teoretikal0.9
Permintaan0.95
Theta-0.0327
Nilai Intrinsik0.57
Volum39
Vega0.012
Nilai Masa0.37
Buka Faedah1,295
Rho-0.0033
Delta / Theta19.8155
|
| 0.21 |
-8.7% |
0.19 |
0.22 |
192 |
23.00 |
1.29 |
4.88% |
1.18 |
1.34 |
37 |
HPQ Beli 23.00
Tamat: Jul. 10, 2026
Akhir: 0.21
Prbhn.: -8.7%
SimbolHPQ|20260710|23.00C
Delta0.2452
Imp Vol0.4487
Bidaan0.19
Gamma0.2159
Teoretikal0.21
Permintaan0.22
Theta-0.0284
Nilai Intrinsik-1.07
Volum192
Vega0.0102
Nilai Masa1.28
Buka Faedah254
Rho0.001
Delta / Theta-8.6406
HPQ Jual 23.00
Tamat: Jul. 10, 2026
Akhir: 1.29
Prbhn.: 4.88%
SimbolHPQ|20260710|23.00P
Delta-0.7659
Imp Vol0.4267
Bidaan1.18
Gamma0.2206
Teoretikal1.26
Permintaan1.34
Theta-0.0271
Nilai Intrinsik1.07
Volum37
Vega0.0099
Nilai Masa0.22
Buka Faedah74
Rho-0.004
Delta / Theta28.2425
|