| 5.5 |
-10.57% |
5.5 |
6.1 |
111 |
13.00 |
0.01 |
0% |
0 |
1.15 |
0 |
HPQ Beli 13.00
Tamat: Mac 13, 2026
Akhir: 5.5
Prbhn.: -10.57%
SimbolHPQ|20260313|13.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.79
Volum111
Vega0
Nilai Masa-0.29
Buka Faedah5
Rho0
Delta / Theta0
HPQ Jual 13.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHPQ|20260313|13.00P
Delta-0.1667
Imp Vol5.8179
Bidaan0
Gamma0.0251
Teoretikal1.15
Permintaan1.15
Theta-0.4139
Nilai Intrinsik-5.79
Volum0
Vega0.0043
Nilai Masa5.8
Buka Faedah7
Rho-0.0003
Delta / Theta0.4028
|
| 4.9 |
-5.77% |
4.6 |
5.05 |
13 |
14.00 |
0.01 |
0% |
0 |
0.1 |
0 |
HPQ Beli 14.00
Tamat: Mac 13, 2026
Akhir: 4.9
Prbhn.: -5.77%
SimbolHPQ|20260313|14.00C
Delta0.9575
Imp Vol2.0072
Bidaan4.6
Gamma0.0264
Teoretikal4.9
Permintaan5.05
Theta-0.0503
Nilai Intrinsik4.79
Volum13
Vega0.0015
Nilai Masa0.11
Buka Faedah2
Rho0.0007
Delta / Theta-19.0311
HPQ Jual 14.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHPQ|20260313|14.00P
Delta-0.0572
Imp Vol2.214
Bidaan0
Gamma0.0303
Teoretikal0.1
Permintaan0.1
Theta-0.0724
Nilai Intrinsik-4.79
Volum0
Vega0.002
Nilai Masa4.8
Buka Faedah51
Rho-0.0001
Delta / Theta0.7902
|
| 4.4 |
4.27% |
3.95 |
4.45 |
4 |
14.50 |
0.01 |
0% |
0 |
0.75 |
0 |
HPQ Beli 14.50
Tamat: Mac 13, 2026
Akhir: 4.4
Prbhn.: 4.27%
SimbolHPQ|20260313|14.50C
Delta0.9533
Imp Vol1.8095
Bidaan3.95
Gamma0.0316
Teoretikal4.4
Permintaan4.45
Theta-0.0489
Nilai Intrinsik4.29
Volum4
Vega0.0017
Nilai Masa0.11
Buka Faedah2
Rho0.0008
Delta / Theta-19.4816
HPQ Jual 14.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHPQ|20260313|14.50P
Delta-0.1776
Imp Vol3.8493
Bidaan0
Gamma0.0396
Teoretikal0.75
Permintaan0.75
Theta-0.2852
Nilai Intrinsik-4.29
Volum0
Vega0.0044
Nilai Masa4.3
Buka Faedah29
Rho-0.0003
Delta / Theta0.6227
|
|
18.79 |
Harga @ Mac 10, 2026 20:16 GMT |
| 0.16 |
-42.86% |
0.15 |
0.16 |
993 |
19.00 |
0.65 |
18.18% |
0.59 |
0.64 |
315 |
HPQ Beli 19.00
Tamat: Mac 13, 2026
Akhir: 0.16
Prbhn.: -42.86%
SimbolHPQ|20260313|19.00C
Delta0.3955
Imp Vol0.3401
Bidaan0.15
Gamma0.6634
Teoretikal0.16
Permintaan0.16
Theta-0.0368
Nilai Intrinsik-0.21
Volum993
Vega0.0066
Nilai Masa0.37
Buka Faedah991
Rho0.0005
Delta / Theta-10.7452
HPQ Jual 19.00
Tamat: Mac 13, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolHPQ|20260313|19.00P
Delta-0.535
Imp Vol0.7736
Bidaan0.59
Gamma0.3006
Teoretikal0.62
Permintaan0.64
Theta-0.0881
Nilai Intrinsik0.21
Volum315
Vega0.0068
Nilai Masa0.44
Buka Faedah830
Rho-0.0009
Delta / Theta6.0723
|
| 0.06 |
-53.85% |
0.04 |
0.07 |
1,012 |
19.50 |
0.94 |
0% |
0.83 |
1.14 |
0 |
HPQ Beli 19.50
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: -53.85%
SimbolHPQ|20260313|19.50C
Delta0.17
Imp Vol0.393
Bidaan0.04
Gamma0.377
Teoretikal0.06
Permintaan0.07
Theta-0.0281
Nilai Intrinsik-0.71
Volum1,012
Vega0.0043
Nilai Masa0.77
Buka Faedah2,853
Rho0.0002
Delta / Theta-6.0502
HPQ Jual 19.50
Tamat: Mac 13, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolHPQ|20260313|19.50P
Delta-0.6573
Imp Vol0.8591
Bidaan0.83
Gamma0.2503
Teoretikal0.99
Permintaan1.14
Theta-0.0906
Nilai Intrinsik0.71
Volum0
Vega0.0063
Nilai Masa0.23
Buka Faedah36
Rho-0.0011
Delta / Theta7.2572
|
| 0.02 |
-71.43% |
0.01 |
0.03 |
304 |
20.00 |
1.34 |
-6.29% |
1.41 |
1.62 |
37 |
HPQ Beli 20.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: -71.43%
SimbolHPQ|20260313|20.00C
Delta0.0637
Imp Vol0.4284
Bidaan0.01
Gamma0.1706
Teoretikal0.02
Permintaan0.03
Theta-0.0151
Nilai Intrinsik-1.21
Volum304
Vega0.0021
Nilai Masa1.23
Buka Faedah2,819
Rho0.0001
Delta / Theta-4.2071
HPQ Jual 20.00
Tamat: Mac 13, 2026
Akhir: 1.34
Prbhn.: -6.29%
SimbolHPQ|20260313|20.00P
Delta-0.7003
Imp Vol1.144
Bidaan1.41
Gamma0.1777
Teoretikal1.52
Permintaan1.62
Theta-0.1138
Nilai Intrinsik1.21
Volum37
Vega0.0059
Nilai Masa0.13
Buka Faedah186
Rho-0.0012
Delta / Theta6.1527
|