| 15.9 |
4.13% |
15.35 |
16.15 |
3 |
15.00 |
0.02 |
0% |
0 |
0.05 |
1 |
HPQ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 15.9
Prbhn.: 4.13%
SimbolHPQ|20261016|15.00C
Delta0.9978
Imp Vol5.0926
Bidaan15.35
Gamma0.0008
Teoretikal15.94
Permintaan16.15
Theta-0.0271
Nilai Intrinsik15.85
Volum3
Vega0.0001
Nilai Masa0.05
Buka Faedah4
Rho0.0002
Delta / Theta-36.7628
HPQ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHPQ|20261016|15.00P
Delta-0.0071
Imp Vol6.0244
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0961
Nilai Intrinsik-15.85
Volum1
Vega0.0003
Nilai Masa15.87
Buka Faedah5
Rho0
Delta / Theta0.0737
|
| 13.9 |
5.3% |
13.45 |
14.15 |
15 |
17.00 |
0.01 |
0% |
0 |
0.01 |
3 |
HPQ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 13.9
Prbhn.: 5.3%
SimbolHPQ|20261016|17.00C
Delta0.9974
Imp Vol4.2596
Bidaan13.45
Gamma0.0011
Teoretikal13.94
Permintaan14.15
Theta-0.0265
Nilai Intrinsik13.85
Volum15
Vega0.0001
Nilai Masa0.05
Buka Faedah10
Rho0.0002
Delta / Theta-37.7056
HPQ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHPQ|20261016|17.00P
Delta-0.0023
Imp Vol4.2046
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0248
Nilai Intrinsik-13.85
Volum3
Vega0.0001
Nilai Masa13.86
Buka Faedah82
Rho0
Delta / Theta0.094
|
| 12.97 |
5.28% |
12.4 |
13.2 |
15 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
HPQ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 12.97
Prbhn.: 5.28%
SimbolHPQ|20261016|18.00C
Delta0.9879
Imp Vol4.8626
Bidaan12.4
Gamma0.004
Teoretikal12.97
Permintaan13.2
Theta-0.1226
Nilai Intrinsik12.85
Volum15
Vega0.0005
Nilai Masa0.12
Buka Faedah11
Rho0.0003
Delta / Theta-8.0545
HPQ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20261016|18.00P
Delta-0.0026
Imp Vol3.8305
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0245
Nilai Intrinsik-12.85
Volum0
Vega0.0001
Nilai Masa12.85
Buka Faedah42
Rho0
Delta / Theta0.104
|
|
30.85 |
Harga @ Okt. 15, 2026 20:16 GMT |
| 0.41 |
46.43% |
0.27 |
0.5 |
162 |
31.00 |
0.34 |
-55.84% |
0.28 |
0.66 |
169 |
HPQ Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.41
Prbhn.: 46.43%
SimbolHPQ|20261016|31.00C
Delta0.4819
Imp Vol0.6445
Bidaan0.27
Gamma0.382
Teoretikal0.39
Permintaan0.5
Theta-0.2079
Nilai Intrinsik-0.15
Volum162
Vega0.0065
Nilai Masa0.56
Buka Faedah10,377
Rho0.0004
Delta / Theta-2.3178
HPQ Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: -55.84%
SimbolHPQ|20261016|31.00P
Delta-0.5166
Imp Vol0.6756
Bidaan0.28
Gamma0.3644
Teoretikal0.47
Permintaan0.66
Theta-0.2179
Nilai Intrinsik0.15
Volum169
Vega0.0065
Nilai Masa0.19
Buka Faedah8,401
Rho-0.0004
Delta / Theta2.3706
|
| 0.17 |
13.33% |
0.13 |
0.17 |
176 |
31.50 |
0.91 |
-35.92% |
0.51 |
1.21 |
2 |
HPQ Beli 31.50
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolHPQ|20261016|31.50C
Delta0.2733
Imp Vol0.56
Bidaan0.13
Gamma0.3669
Teoretikal0.15
Permintaan0.17
Theta-0.1508
Nilai Intrinsik-0.65
Volum176
Vega0.0054
Nilai Masa0.82
Buka Faedah502
Rho0.0002
Delta / Theta-1.8121
HPQ Jual 31.50
Tamat: Okt. 16, 2026
Akhir: 0.91
Prbhn.: -35.92%
SimbolHPQ|20261016|31.50P
Delta-0.6567
Imp Vol0.8138
Bidaan0.51
Gamma0.2791
Teoretikal0.86
Permintaan1.21
Theta-0.2421
Nilai Intrinsik0.65
Volum2
Vega0.006
Nilai Masa0.26
Buka Faedah826
Rho-0.0005
Delta / Theta2.712
|
| 0.07 |
40% |
0.05 |
0.08 |
41 |
32.00 |
1.4 |
-17.65% |
0.92 |
1.25 |
24 |
HPQ Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolHPQ|20261016|32.00C
Delta0.1373
Imp Vol0.5839
Bidaan0.05
Gamma0.2323
Teoretikal0.07
Permintaan0.08
Theta-0.1038
Nilai Intrinsik-1.15
Volum41
Vega0.0036
Nilai Masa1.22
Buka Faedah1,721
Rho0.0001
Delta / Theta-1.3225
HPQ Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -17.65%
SimbolHPQ|20261016|32.00P
Delta-0.9332
Imp Vol0.4279
Bidaan0.92
Gamma0.1869
Teoretikal1.09
Permintaan1.25
Theta-0.0447
Nilai Intrinsik1.15
Volum24
Vega0.0021
Nilai Masa0.25
Buka Faedah773
Rho-0.0006
Delta / Theta20.8681
|