| 0 |
0% |
12.9 |
14.9 |
0 |
11.00 |
0 |
0% |
0 |
0.25 |
0 |
HPQ Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260618|11.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.24
Volum0
Vega0
Nilai Masa-14.24
Buka Faedah2
Rho0
Delta / Theta0
HPQ Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260618|11.00P
Delta-0.0236
Imp Vol3.6834
Bidaan0
Gamma0.0047
Teoretikal0.13
Permintaan0.25
Theta-0.0551
Nilai Intrinsik-14.24
Volum0
Vega0.0018
Nilai Masa14.24
Buka Faedah6
Rho-0.0001
Delta / Theta0.4288
|
| 0 |
0% |
11.75 |
14.2 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
HPQ Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260618|12.00C
Delta0
Imp Vol0
Bidaan11.75
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-13.24
Buka Faedah0
Rho0
Delta / Theta0
HPQ Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260618|12.00P
Delta-0.0261
Imp Vol3.3353
Bidaan0
Gamma0.0056
Teoretikal0.13
Permintaan0.25
Theta-0.0543
Nilai Intrinsik-13.24
Volum0
Vega0.002
Nilai Masa13.24
Buka Faedah12
Rho-0.0001
Delta / Theta0.4813
|
| 0 |
0% |
10.7 |
13.2 |
0 |
13.00 |
0 |
0% |
0 |
0.76 |
0 |
HPQ Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260618|13.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.24
Volum0
Vega0
Nilai Masa-12.24
Buka Faedah1
Rho0
Delta / Theta0
HPQ Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260618|13.00P
Delta-0.0578
Imp Vol3.8777
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.76
Theta-0.1204
Nilai Intrinsik-12.24
Volum0
Vega0.0037
Nilai Masa12.24
Buka Faedah298
Rho-0.0003
Delta / Theta0.4802
|
|
25.24 |
Harga @ Jun. 12, 2026 20:16 GMT |
| 0.44 |
15.79% |
0.41 |
0.45 |
158 |
25.50 |
0.81 |
0% |
0.78 |
0.85 |
13 |
HPQ Beli 25.50
Tamat: Jun. 18, 2026
Akhir: 0.44
Prbhn.: 15.79%
SimbolHPQ|20260618|25.50C
Delta0.4102
Imp Vol0.4674
Bidaan0.41
Gamma0.2583
Teoretikal0.43
Permintaan0.45
Theta-0.0484
Nilai Intrinsik-0.26
Volum158
Vega0.0125
Nilai Masa0.7
Buka Faedah326
Rho0.0015
Delta / Theta-8.4685
HPQ Jual 25.50
Tamat: Jun. 18, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolHPQ|20260618|25.50P
Delta-0.59
Imp Vol0.4643
Bidaan0.78
Gamma0.2598
Teoretikal0.82
Permintaan0.85
Theta-0.0487
Nilai Intrinsik0.26
Volum13
Vega0.0125
Nilai Masa0.55
Buka Faedah44
Rho-0.0026
Delta / Theta12.1083
|
| 0.26 |
0% |
0.25 |
0.29 |
3,719 |
26.00 |
1.18 |
-31.79% |
1.07 |
1.29 |
5 |
HPQ Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolHPQ|20260618|26.00C
Delta0.2923
Imp Vol0.4707
Bidaan0.25
Gamma0.2267
Teoretikal0.27
Permintaan0.29
Theta-0.0432
Nilai Intrinsik-0.76
Volum3,719
Vega0.0111
Nilai Masa1.02
Buka Faedah5,516
Rho0.0011
Delta / Theta-6.7709
HPQ Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 1.18
Prbhn.: -31.79%
SimbolHPQ|20260618|26.00P
Delta-0.6989
Imp Vol0.4899
Bidaan1.07
Gamma0.2204
Teoretikal1.18
Permintaan1.29
Theta-0.0461
Nilai Intrinsik0.76
Volum5
Vega0.0112
Nilai Masa0.42
Buka Faedah595
Rho-0.0031
Delta / Theta15.1621
|
| 0.16 |
-5.88% |
0.14 |
0.19 |
61 |
26.50 |
1.66 |
0% |
1.39 |
1.72 |
3 |
HPQ Beli 26.50
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: -5.88%
SimbolHPQ|20260618|26.50C
Delta0.1981
Imp Vol0.478
Bidaan0.14
Gamma0.1809
Teoretikal0.17
Permintaan0.19
Theta-0.0356
Nilai Intrinsik-1.26
Volum61
Vega0.009
Nilai Masa1.42
Buka Faedah45
Rho0.0007
Delta / Theta-5.5728
HPQ Jual 26.50
Tamat: Jun. 18, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolHPQ|20260618|26.50P
Delta-0.8003
Imp Vol0.4798
Bidaan1.39
Gamma0.1806
Teoretikal1.56
Permintaan1.72
Theta-0.0363
Nilai Intrinsik1.26
Volum3
Vega0.009
Nilai Masa0.4
Buka Faedah2
Rho-0.0036
Delta / Theta22.0219
|