| 16.43 |
-4.37% |
16.25 |
17.05 |
3 |
15.00 |
0.03 |
200% |
0 |
0.08 |
2 |
HPQ Beli 15.00
Tamat: Sep. 25, 2026
Akhir: 16.43
Prbhn.: -4.37%
SimbolHPQ|20260925|15.00C
Delta0.974
Imp Vol8.1955
Bidaan16.25
Gamma0.0045
Teoretikal16.65
Permintaan17.05
Theta-0.4063
Nilai Intrinsik16.14
Volum3
Vega0.001
Nilai Masa0.29
Buka Faedah108
Rho0.0003
Delta / Theta-2.3973
HPQ Jual 15.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolHPQ|20260925|15.00P
Delta-0.0098
Imp Vol6.551
Bidaan0
Gamma0.0024
Teoretikal0.04
Permintaan0.08
Theta-0.1412
Nilai Intrinsik-16.14
Volum2
Vega0.0004
Nilai Masa16.17
Buka Faedah3
Rho0
Delta / Theta0.0693
|
| 13.01 |
0% |
12.25 |
14.05 |
0 |
19.00 |
0 |
0% |
0 |
0.01 |
0 |
HPQ Beli 19.00
Tamat: Sep. 25, 2026
Akhir: 13.01
Prbhn.: 0%
SimbolHPQ|20260925|19.00C
Delta0.9146
Imp Vol8.3917
Bidaan12.25
Gamma0.0113
Teoretikal13.15
Permintaan14.05
Theta-1.0781
Nilai Intrinsik12.14
Volum0
Vega0.0026
Nilai Masa0.87
Buka Faedah10
Rho0.0004
Delta / Theta-0.8484
HPQ Jual 19.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260925|19.00P
Delta-0.0027
Imp Vol3.5869
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0244
Nilai Intrinsik-12.14
Volum0
Vega0.0001
Nilai Masa12.14
Buka Faedah1
Rho0
Delta / Theta0.1096
|
| 11.44 |
-7.14% |
11.15 |
12.85 |
17 |
20.00 |
0 |
0% |
0 |
2.13 |
0 |
HPQ Beli 20.00
Tamat: Sep. 25, 2026
Akhir: 11.44
Prbhn.: -7.14%
SimbolHPQ|20260925|20.00C
Delta0.9193
Imp Vol7.1465
Bidaan11.15
Gamma0.0127
Teoretikal12
Permintaan12.85
Theta-0.8797
Nilai Intrinsik11.14
Volum17
Vega0.0025
Nilai Masa0.3
Buka Faedah13
Rho0.0004
Delta / Theta-1.0451
HPQ Jual 20.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260925|20.00P
Delta-0.1165
Imp Vol9.0892
Bidaan0
Gamma0.0131
Teoretikal1.07
Permintaan2.13
Theta-1.4678
Nilai Intrinsik-11.14
Volum0
Vega0.0032
Nilai Masa11.14
Buka Faedah2
Rho-0.0001
Delta / Theta0.0794
|
|
31.14 |
Harga @ Sep. 24, 2026 20:16 GMT |
| 0.59 |
0% |
0.3 |
0.44 |
13 |
31.50 |
0.23 |
-14.81% |
0.19 |
0.79 |
42 |
HPQ Beli 31.50
Tamat: Sep. 25, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolHPQ|20260925|31.50C
Delta0.5038
Imp Vol0.5664
Bidaan0.3
Gamma0.4273
Teoretikal0.37
Permintaan0.44
Theta-0.1862
Nilai Intrinsik-0.36
Volum13
Vega0.0066
Nilai Masa0.95
Buka Faedah1,084
Rho0.0004
Delta / Theta-2.7052
HPQ Jual 31.50
Tamat: Sep. 25, 2026
Akhir: 0.23
Prbhn.: -14.81%
SimbolHPQ|20260925|31.50P
Delta-0.4938
Imp Vol0.7414
Bidaan0.19
Gamma0.3264
Teoretikal0.49
Permintaan0.79
Theta-0.2436
Nilai Intrinsik0.36
Volum42
Vega0.0066
Nilai Masa-0.13
Buka Faedah446
Rho-0.0004
Delta / Theta2.0268
|
| 0.16 |
-75% |
0.1 |
0.2 |
146 |
32.00 |
0.61 |
22% |
0.59 |
0.68 |
754 |
HPQ Beli 32.00
Tamat: Sep. 25, 2026
Akhir: 0.16
Prbhn.: -75%
SimbolHPQ|20260925|32.00C
Delta0.2844
Imp Vol0.5209
Bidaan0.1
Gamma0.395
Teoretikal0.15
Permintaan0.2
Theta-0.1456
Nilai Intrinsik-0.86
Volum146
Vega0.0056
Nilai Masa1.02
Buka Faedah1,479
Rho0.0002
Delta / Theta-1.9528
HPQ Jual 32.00
Tamat: Sep. 25, 2026
Akhir: 0.61
Prbhn.: 22%
SimbolHPQ|20260925|32.00P
Delta-0.7303
Imp Vol0.485
Bidaan0.59
Gamma0.4133
Teoretikal0.64
Permintaan0.68
Theta-0.1319
Nilai Intrinsik0.86
Volum754
Vega0.0054
Nilai Masa-0.25
Buka Faedah1,203
Rho-0.0006
Delta / Theta5.5351
|
| 0.1 |
-67.74% |
0.04 |
0.11 |
39 |
32.50 |
1.16 |
65.71% |
0.62 |
1.26 |
2,521 |
HPQ Beli 32.50
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: -67.74%
SimbolHPQ|20260925|32.50C
Delta0.1532
Imp Vol0.5781
Bidaan0.04
Gamma0.2481
Teoretikal0.08
Permintaan0.11
Theta-0.1127
Nilai Intrinsik-1.36
Volum39
Vega0.0039
Nilai Masa1.46
Buka Faedah165
Rho0.0001
Delta / Theta-1.3594
HPQ Jual 32.50
Tamat: Sep. 25, 2026
Akhir: 1.16
Prbhn.: 65.71%
SimbolHPQ|20260925|32.50P
Delta-0.7796
Imp Vol0.7588
Bidaan0.62
Gamma0.2369
Teoretikal1.16
Permintaan1.26
Theta-0.1851
Nilai Intrinsik1.36
Volum2,521
Vega0.0049
Nilai Masa-0.2
Buka Faedah1,834
Rho-0.0006
Delta / Theta4.211
|