| 10.23 |
28.2% |
9.8 |
11.3 |
14 |
20.00 |
0 |
0% |
0 |
0.14 |
0 |
HPQ Beli 20.00
Tamat: Nov. 06, 2026
Akhir: 10.23
Prbhn.: 28.2%
SimbolHPQ|20261106|20.00C
Delta0.9239
Imp Vol4.371
Bidaan9.8
Gamma0.0146
Teoretikal10.55
Permintaan11.3
Theta-0.348
Nilai Intrinsik9.93
Volum14
Vega0.0032
Nilai Masa0.3
Buka Faedah6
Rho0.0008
Delta / Theta-2.6546
HPQ Jual 20.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20261106|20.00P
Delta-0.0254
Imp Vol3.0145
Bidaan0
Gamma0.0088
Teoretikal0.07
Permintaan0.14
Theta-0.0995
Nilai Intrinsik-9.93
Volum0
Vega0.0013
Nilai Masa9.93
Buka Faedah2
Rho0
Delta / Theta0.2547
|
| 9.3 |
23.02% |
8.85 |
10.15 |
14 |
21.00 |
0.91 |
0% |
0 |
0.26 |
3 |
HPQ Beli 21.00
Tamat: Nov. 06, 2026
Akhir: 9.3
Prbhn.: 23.02%
SimbolHPQ|20261106|21.00C
Delta0.9229
Imp Vol3.8096
Bidaan8.85
Gamma0.017
Teoretikal9.5
Permintaan10.15
Theta-0.3062
Nilai Intrinsik8.93
Volum14
Vega0.0032
Nilai Masa0.37
Buka Faedah6
Rho0.0008
Delta / Theta-3.0145
HPQ Jual 21.00
Tamat: Nov. 06, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolHPQ|20261106|21.00P
Delta-0.0429
Imp Vol3.0499
Bidaan0
Gamma0.0134
Teoretikal0.13
Permintaan0.26
Theta-0.1553
Nilai Intrinsik-8.93
Volum3
Vega0.002
Nilai Masa9.84
Buka Faedah3
Rho-0.0001
Delta / Theta0.2762
|
| 6.24 |
0% |
7.9 |
9 |
0 |
22.00 |
0 |
0% |
0 |
2.13 |
0 |
HPQ Beli 22.00
Tamat: Nov. 06, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolHPQ|20261106|22.00C
Delta0.9227
Imp Vol3.2749
Bidaan7.9
Gamma0.0198
Teoretikal8.45
Permintaan9
Theta-0.2639
Nilai Intrinsik7.93
Volum0
Vega0.0032
Nilai Masa-1.69
Buka Faedah8
Rho0.0008
Delta / Theta-3.4963
HPQ Jual 22.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20261106|22.00P
Delta-0.1515
Imp Vol5.064
Bidaan0
Gamma0.0208
Teoretikal1.07
Permintaan2.13
Theta-0.6634
Nilai Intrinsik-7.93
Volum0
Vega0.0052
Nilai Masa7.93
Buka Faedah6
Rho-0.0003
Delta / Theta0.2283
|
|
29.93 |
Harga @ Nov. 04, 2026 21:16 GMT |
| 0.65 |
364.29% |
0.6 |
0.71 |
4,727 |
30.00 |
0.53 |
-74.15% |
0.43 |
0.57 |
83 |
HPQ Beli 30.00
Tamat: Nov. 06, 2026
Akhir: 0.65
Prbhn.: 364.29%
SimbolHPQ|20261106|30.00C
Delta0.5569
Imp Vol0.6372
Bidaan0.6
Gamma0.2775
Teoretikal0.66
Permintaan0.71
Theta-0.1404
Nilai Intrinsik-0.07
Volum4,727
Vega0.0088
Nilai Masa0.72
Buka Faedah2,170
Rho0.0008
Delta / Theta-3.9669
HPQ Jual 30.00
Tamat: Nov. 06, 2026
Akhir: 0.53
Prbhn.: -74.15%
SimbolHPQ|20261106|30.00P
Delta-0.4439
Imp Vol0.6542
Bidaan0.43
Gamma0.2704
Teoretikal0.5
Permintaan0.57
Theta-0.1442
Nilai Intrinsik0.07
Volum83
Vega0.0088
Nilai Masa0.46
Buka Faedah272
Rho-0.0007
Delta / Theta3.0783
|
| 0.43 |
230.77% |
0.35 |
0.47 |
119 |
30.50 |
0.78 |
-70% |
0.67 |
0.86 |
2 |
HPQ Beli 30.50
Tamat: Nov. 06, 2026
Akhir: 0.43
Prbhn.: 230.77%
SimbolHPQ|20261106|30.50C
Delta0.4159
Imp Vol0.6248
Bidaan0.35
Gamma0.2795
Teoretikal0.41
Permintaan0.47
Theta-0.136
Nilai Intrinsik-0.57
Volum119
Vega0.0087
Nilai Masa1
Buka Faedah131
Rho0.0006
Delta / Theta-3.0581
HPQ Jual 30.50
Tamat: Nov. 06, 2026
Akhir: 0.78
Prbhn.: -70%
SimbolHPQ|20261106|30.50P
Delta-0.5794
Imp Vol0.6536
Bidaan0.67
Gamma0.2679
Teoretikal0.77
Permintaan0.86
Theta-0.1426
Nilai Intrinsik0.57
Volum2
Vega0.0087
Nilai Masa0.21
Buka Faedah293
Rho-0.0009
Delta / Theta4.0642
|
| 0.23 |
666.67% |
0.23 |
0.29 |
55 |
31.00 |
1.1 |
-62.59% |
1 |
1.19 |
10 |
HPQ Beli 31.00
Tamat: Nov. 06, 2026
Akhir: 0.23
Prbhn.: 666.67%
SimbolHPQ|20261106|31.00C
Delta0.2933
Imp Vol0.6462
Bidaan0.23
Gamma0.2385
Teoretikal0.26
Permintaan0.29
Theta-0.1241
Nilai Intrinsik-1.07
Volum55
Vega0.0077
Nilai Masa1.3
Buka Faedah763
Rho0.0004
Delta / Theta-2.3633
HPQ Jual 31.00
Tamat: Nov. 06, 2026
Akhir: 1.1
Prbhn.: -62.59%
SimbolHPQ|20261106|31.00P
Delta-0.7044
Imp Vol0.6529
Bidaan1
Gamma0.2368
Teoretikal1.1
Permintaan1.19
Theta-0.1257
Nilai Intrinsik1.07
Volum10
Vega0.0077
Nilai Masa0.03
Buka Faedah3,480
Rho-0.001
Delta / Theta5.6022
|