| 17.44 |
0% |
16.6 |
19.15 |
4 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
HPQ Beli 15.00
Tamat: Sep. 11, 2026
Akhir: 17.44
Prbhn.: 0%
SimbolHPQ|20260911|15.00C
Delta0.9638
Imp Vol3.6173
Bidaan16.6
Gamma0.0048
Teoretikal17.88
Permintaan19.15
Theta-0.0907
Nilai Intrinsik17.64
Volum4
Vega0.0036
Nilai Masa-0.2
Buka Faedah1
Rho0.0019
Delta / Theta-10.6277
HPQ Jual 15.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260911|15.00P
Delta-0.0209
Imp Vol3.0762
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.0499
Nilai Intrinsik-17.64
Volum0
Vega0.0023
Nilai Masa17.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.4193
|
| 0 |
0% |
14.55 |
17.45 |
0 |
17.00 |
0.13 |
0% |
0 |
2.13 |
0 |
HPQ Beli 17.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260911|17.00C
Delta0.9474
Imp Vol3.3869
Bidaan14.55
Gamma0.007
Teoretikal16
Permintaan17.45
Theta-0.1155
Nilai Intrinsik15.64
Volum0
Vega0.0048
Nilai Masa-15.64
Buka Faedah2
Rho0.0022
Delta / Theta-8.2021
HPQ Jual 17.00
Tamat: Sep. 11, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolHPQ|20260911|17.00P
Delta-0.0866
Imp Vol4.47
Bidaan0
Gamma0.0078
Teoretikal1.07
Permintaan2.13
Theta-0.2274
Nilai Intrinsik-15.64
Volum0
Vega0.0071
Nilai Masa15.77
Buka Faedah2
Rho-0.0007
Delta / Theta0.381
|
| 0 |
0% |
13.55 |
16.4 |
0 |
18.00 |
0 |
0% |
0 |
2.13 |
0 |
HPQ Beli 18.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260911|18.00C
Delta0.9453
Imp Vol3.0861
Bidaan13.55
Gamma0.0079
Teoretikal14.98
Permintaan16.4
Theta-0.1086
Nilai Intrinsik14.64
Volum0
Vega0.005
Nilai Masa-14.64
Buka Faedah0
Rho0.0023
Delta / Theta-8.7065
HPQ Jual 18.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260911|18.00P
Delta-0.0935
Imp Vol4.1581
Bidaan0
Gamma0.0089
Teoretikal1.06
Permintaan2.13
Theta-0.2238
Nilai Intrinsik-14.64
Volum0
Vega0.0075
Nilai Masa14.64
Buka Faedah0
Rho-0.0007
Delta / Theta0.4176
|
|
32.64 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0.45 |
50% |
0.4 |
0.51 |
3,949 |
33.00 |
1.19 |
-25.16% |
1.1 |
1.18 |
18 |
HPQ Beli 33.00
Tamat: Sep. 11, 2026
Akhir: 0.45
Prbhn.: 50%
SimbolHPQ|20260911|33.00C
Delta0.41
Imp Vol0.3506
Bidaan0.4
Gamma0.2455
Teoretikal0.45
Permintaan0.51
Theta-0.0439
Nilai Intrinsik-0.36
Volum3,949
Vega0.0175
Nilai Masa0.81
Buka Faedah111
Rho0.0022
Delta / Theta-9.3398
HPQ Jual 33.00
Tamat: Sep. 11, 2026
Akhir: 1.19
Prbhn.: -25.16%
SimbolHPQ|20260911|33.00P
Delta-0.5541
Imp Vol0.5117
Bidaan1.1
Gamma0.171
Teoretikal1.14
Permintaan1.18
Theta-0.0651
Nilai Intrinsik0.36
Volum18
Vega0.0178
Nilai Masa0.83
Buka Faedah77
Rho-0.0032
Delta / Theta8.514
|
| 0.28 |
33.33% |
0.26 |
0.39 |
321 |
33.50 |
1.96 |
0% |
1.36 |
1.91 |
0 |
HPQ Beli 33.50
Tamat: Sep. 11, 2026
Akhir: 0.28
Prbhn.: 33.33%
SimbolHPQ|20260911|33.50C
Delta0.3084
Imp Vol0.3741
Bidaan0.26
Gamma0.2084
Teoretikal0.33
Permintaan0.39
Theta-0.0424
Nilai Intrinsik-0.86
Volum321
Vega0.0159
Nilai Masa1.14
Buka Faedah186
Rho0.0017
Delta / Theta-7.2701
HPQ Jual 33.50
Tamat: Sep. 11, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolHPQ|20260911|33.50P
Delta-0.608
Imp Vol0.6188
Bidaan1.36
Gamma0.1375
Teoretikal1.64
Permintaan1.91
Theta-0.0765
Nilai Intrinsik0.86
Volum0
Vega0.0173
Nilai Masa1.1
Buka Faedah9
Rho-0.0036
Delta / Theta7.9517
|
| 0.16 |
-5.88% |
0.16 |
0.25 |
189 |
34.00 |
2.52 |
0% |
1.51 |
2.42 |
0 |
HPQ Beli 34.00
Tamat: Sep. 11, 2026
Akhir: 0.16
Prbhn.: -5.88%
SimbolHPQ|20260911|34.00C
Delta0.2169
Imp Vol0.3756
Bidaan0.16
Gamma0.1731
Teoretikal0.21
Permintaan0.25
Theta-0.0355
Nilai Intrinsik-1.36
Volum189
Vega0.0133
Nilai Masa1.52
Buka Faedah96
Rho0.0012
Delta / Theta-6.101
HPQ Jual 34.00
Tamat: Sep. 11, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolHPQ|20260911|34.00P
Delta-0.6737
Imp Vol0.615
Bidaan1.51
Gamma0.1297
Teoretikal1.97
Permintaan2.42
Theta-0.0713
Nilai Intrinsik1.36
Volum0
Vega0.0163
Nilai Masa1.16
Buka Faedah1
Rho-0.0039
Delta / Theta9.4544
|