| 6.6 |
0% |
6.15 |
6.75 |
0 |
13.00 |
0.13 |
0% |
0 |
0.06 |
0 |
HPQ Beli 13.00
Tamat: Jan. 30, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolHPQ|20260130|13.00C
Delta0
Imp Vol0
Bidaan6.15
Gamma0
Teoretikal0
Permintaan6.75
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa0.08
Buka Faedah3
Rho0
Delta / Theta0
HPQ Jual 13.00
Tamat: Jan. 30, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolHPQ|20260130|13.00P
Delta-0.0314
Imp Vol2.2107
Bidaan0
Gamma0.0157
Teoretikal0.06
Permintaan0.06
Theta-0.0398
Nilai Intrinsik-6.52
Volum0
Vega0.0014
Nilai Masa6.65
Buka Faedah1
Rho-0.0001
Delta / Theta0.788
|
| 5.58 |
0% |
5.25 |
5.65 |
0 |
14.00 |
0 |
0% |
0 |
0.06 |
0 |
HPQ Beli 14.00
Tamat: Jan. 30, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolHPQ|20260130|14.00C
Delta0
Imp Vol0
Bidaan5.25
Gamma0
Teoretikal0
Permintaan5.65
Theta0
Nilai Intrinsik5.52
Volum0
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
HPQ Jual 14.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260130|14.00P
Delta-0.0368
Imp Vol1.8628
Bidaan0
Gamma0.0212
Teoretikal0.06
Permintaan0.06
Theta-0.0383
Nilai Intrinsik-5.52
Volum0
Vega0.0016
Nilai Masa5.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.962
|
| 4.63 |
0% |
4.3 |
4.6 |
0 |
15.00 |
0.01 |
0% |
0 |
0.06 |
0 |
HPQ Beli 15.00
Tamat: Jan. 30, 2026
Akhir: 4.63
Prbhn.: 0%
SimbolHPQ|20260130|15.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.52
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
HPQ Jual 15.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHPQ|20260130|15.00P
Delta-0.0441
Imp Vol1.5331
Bidaan0
Gamma0.0298
Teoretikal0.06
Permintaan0.06
Theta-0.0365
Nilai Intrinsik-4.52
Volum0
Vega0.0019
Nilai Masa4.53
Buka Faedah4
Rho-0.0001
Delta / Theta1.2087
|
|
19.52 |
Harga @ Jan. 26, 2026 17:46 GMT |
| 0.18 |
-5.26% |
0.16 |
0.18 |
562 |
20.00 |
0.63 |
-19.23% |
0.55 |
0.71 |
29 |
HPQ Beli 20.00
Tamat: Jan. 30, 2026
Akhir: 0.18
Prbhn.: -5.26%
SimbolHPQ|20260130|20.00C
Delta0.3016
Imp Vol0.4725
Bidaan0.16
Gamma0.3619
Teoretikal0.18
Permintaan0.18
Theta-0.0416
Nilai Intrinsik-0.48
Volum562
Vega0.0071
Nilai Masa0.66
Buka Faedah4,906
Rho0.0006
Delta / Theta-7.2519
HPQ Jual 20.00
Tamat: Jan. 30, 2026
Akhir: 0.63
Prbhn.: -19.23%
SimbolHPQ|20260130|20.00P
Delta-0.7612
Imp Vol0.3523
Bidaan0.55
Gamma0.4308
Teoretikal0.63
Permintaan0.71
Theta-0.0287
Nilai Intrinsik0.48
Volum29
Vega0.0063
Nilai Masa0.15
Buka Faedah1,265
Rho-0.0017
Delta / Theta26.5515
|
| 0.05 |
-50% |
0.05 |
0.07 |
108 |
20.50 |
1.09 |
-16.15% |
1.04 |
1.32 |
9 |
HPQ Beli 20.50
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolHPQ|20260130|20.50C
Delta0.1218
Imp Vol0.4153
Bidaan0.05
Gamma0.2389
Teoretikal0.05
Permintaan0.07
Theta-0.0212
Nilai Intrinsik-0.98
Volum108
Vega0.0041
Nilai Masa1.03
Buka Faedah2,761
Rho0.0002
Delta / Theta-5.7343
HPQ Jual 20.50
Tamat: Jan. 30, 2026
Akhir: 1.09
Prbhn.: -16.15%
SimbolHPQ|20260130|20.50P
Delta-0.8654
Imp Vol0.4363
Bidaan1.04
Gamma0.2427
Teoretikal1.09
Permintaan1.32
Theta-0.025
Nilai Intrinsik0.98
Volum9
Vega0.0044
Nilai Masa0.11
Buka Faedah400
Rho-0.002
Delta / Theta34.6528
|
| 0.01 |
-75% |
0.01 |
0.03 |
103 |
21.00 |
1.59 |
-9.14% |
1.49 |
1.68 |
274 |
HPQ Beli 21.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolHPQ|20260130|21.00C
Delta0.0327
Imp Vol0.3882
Bidaan0.01
Gamma0.0922
Teoretikal0.01
Permintaan0.03
Theta-0.0072
Nilai Intrinsik-1.48
Volum103
Vega0.0015
Nilai Masa1.49
Buka Faedah401
Rho0.0001
Delta / Theta-4.5479
HPQ Jual 21.00
Tamat: Jan. 30, 2026
Akhir: 1.59
Prbhn.: -9.14%
SimbolHPQ|20260130|21.00P
Delta-0.8912
Imp Vol0.5713
Bidaan1.49
Gamma0.1594
Teoretikal1.59
Permintaan1.68
Theta-0.028
Nilai Intrinsik1.48
Volum274
Vega0.0038
Nilai Masa0.11
Buka Faedah904
Rho-0.0021
Delta / Theta31.8459
|