| 0 |
0% |
19.3 |
22.15 |
0 |
10.00 |
0.11 |
-15.38% |
0 |
0.25 |
1 |
HPQ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260821|10.00C
Delta0.9524
Imp Vol6.4669
Bidaan19.3
Gamma0.0037
Teoretikal20.73
Permintaan22.15
Theta-0.1868
Nilai Intrinsik20.11
Volum0
Vega0.0041
Nilai Masa-20.11
Buka Faedah8
Rho0.0012
Delta / Theta-5.0997
HPQ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -15.38%
SimbolHPQ|20260821|10.00P
Delta-0.0159
Imp Vol4.2842
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0506
Nilai Intrinsik-20.11
Volum1
Vega0.0017
Nilai Masa20.22
Buka Faedah32
Rho-0.0001
Delta / Theta0.3145
|
| 17.25 |
0% |
16.9 |
17.15 |
1 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
HPQ Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolHPQ|20260821|13.00C
Delta0.9865
Imp Vol3.0059
Bidaan16.9
Gamma0.0027
Teoretikal17.03
Permintaan17.15
Theta-0.0292
Nilai Intrinsik17.11
Volum1
Vega0.0014
Nilai Masa0.14
Buka Faedah0
Rho0.0014
Delta / Theta-33.8328
HPQ Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260821|13.00P
Delta-0.0207
Imp Vol3.3351
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.0493
Nilai Intrinsik-17.11
Volum0
Vega0.0021
Nilai Masa17.11
Buka Faedah428
Rho-0.0001
Delta / Theta0.4201
|
| 0 |
0% |
15.35 |
18.15 |
0 |
14.00 |
0 |
0% |
0 |
0.24 |
0 |
HPQ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260821|14.00C
Delta0.931
Imp Vol4.7471
Bidaan15.35
Gamma0.0067
Teoretikal16.75
Permintaan18.15
Theta-0.1845
Nilai Intrinsik16.11
Volum0
Vega0.0055
Nilai Masa-16.11
Buka Faedah1
Rho0.0017
Delta / Theta-5.0473
HPQ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260821|14.00P
Delta-0.0219
Imp Vol3.0455
Bidaan0
Gamma0.0041
Teoretikal0.12
Permintaan0.24
Theta-0.0473
Nilai Intrinsik-16.11
Volum0
Vega0.0022
Nilai Masa16.11
Buka Faedah212
Rho-0.0001
Delta / Theta0.4641
|
|
30.11 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 0.58 |
-58.87% |
0.5 |
0.61 |
163 |
30.50 |
0.96 |
29.73% |
0.99 |
1.05 |
77 |
HPQ Beli 30.50
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: -58.87%
SimbolHPQ|20260821|30.50C
Delta0.4064
Imp Vol0.4761
Bidaan0.5
Gamma0.1963
Teoretikal0.55
Permintaan0.61
Theta-0.0546
Nilai Intrinsik-0.39
Volum163
Vega0.0161
Nilai Masa0.97
Buka Faedah389
Rho0.002
Delta / Theta-7.4463
HPQ Jual 30.50
Tamat: Ogos 21, 2026
Akhir: 0.96
Prbhn.: 29.73%
SimbolHPQ|20260821|30.50P
Delta-0.6049
Imp Vol0.4316
Bidaan0.99
Gamma0.2148
Teoretikal1.02
Permintaan1.05
Theta-0.0493
Nilai Intrinsik0.39
Volum77
Vega0.016
Nilai Masa0.57
Buka Faedah48
Rho-0.0034
Delta / Theta12.2783
|
| 0.4 |
-60% |
0.34 |
0.44 |
188 |
31.00 |
1.26 |
50% |
1.23 |
1.41 |
3 |
HPQ Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -60%
SimbolHPQ|20260821|31.00C
Delta0.3151
Imp Vol0.4779
Bidaan0.34
Gamma0.1791
Teoretikal0.39
Permintaan0.44
Theta-0.0502
Nilai Intrinsik-0.89
Volum188
Vega0.0147
Nilai Masa1.29
Buka Faedah1,705
Rho0.0016
Delta / Theta-6.2768
HPQ Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: 50%
SimbolHPQ|20260821|31.00P
Delta-0.7184
Imp Vol0.4042
Bidaan1.23
Gamma0.2009
Teoretikal1.32
Permintaan1.41
Theta-0.0404
Nilai Intrinsik0.89
Volum3
Vega0.014
Nilai Masa0.37
Buka Faedah2,245
Rho-0.004
Delta / Theta17.7691
|
| 0.3 |
-62.03% |
0.24 |
0.31 |
193 |
31.50 |
0 |
0% |
1.55 |
1.8 |
0 |
HPQ Beli 31.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -62.03%
SimbolHPQ|20260821|31.50C
Delta0.2392
Imp Vol0.4866
Bidaan0.24
Gamma0.1536
Teoretikal0.28
Permintaan0.31
Theta-0.0447
Nilai Intrinsik-1.39
Volum193
Vega0.0129
Nilai Masa1.69
Buka Faedah310
Rho0.0012
Delta / Theta-5.355
HPQ Jual 31.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20260821|31.50P
Delta-0.8271
Imp Vol0.3721
Bidaan1.55
Gamma0.1653
Teoretikal1.68
Permintaan1.8
Theta-0.0282
Nilai Intrinsik1.39
Volum0
Vega0.0106
Nilai Masa-1.39
Buka Faedah0
Rho-0.0045
Delta / Theta29.3491
|