| 0 |
0% |
12 |
14.2 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
HSAI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261120|1.00C
Delta0.9992
Imp Vol7.2543
Bidaan12
Gamma0.0002
Teoretikal13.35
Permintaan14.2
Theta-0.0029
Nilai Intrinsik13.42
Volum0
Vega0.0001
Nilai Masa-13.42
Buka Faedah0
Rho0.0002
Delta / Theta-338.8247
HSAI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.3 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HSAI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261120|2.50C
Delta0.999
Imp Vol4.5675
Bidaan10.3
Gamma0.0004
Teoretikal11.85
Permintaan12.7
Theta-0.0025
Nilai Intrinsik11.92
Volum0
Vega0.0001
Nilai Masa-11.92
Buka Faedah1
Rho0.0005
Delta / Theta-395.4715
HSAI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261120|2.50P
Delta-0.0261
Imp Vol10.2314
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-11.92
Volum0
Vega0.0012
Nilai Masa11.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.2968
|
| 0 |
0% |
9.5 |
10.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
HSAI Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261120|4.00C
Delta0.999
Imp Vol3.2189
Bidaan9.5
Gamma0.0005
Teoretikal10.35
Permintaan10.8
Theta-0.002
Nilai Intrinsik10.42
Volum0
Vega0.0001
Nilai Masa-10.42
Buka Faedah0
Rho0.0008
Delta / Theta-506.8468
HSAI Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261120|4.00P
Delta-0.0399
Imp Vol7.4796
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0912
Nilai Intrinsik-10.42
Volum0
Vega0.0017
Nilai Masa10.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.4376
|
|
14.42 |
Harga @ Nov. 13, 2026 21:22 GMT |
| 0.35 |
16.67% |
0.3 |
0.4 |
18 |
15.00 |
1 |
-28.57% |
0.9 |
1 |
3 |
HSAI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolHSAI|20261120|15.00C
Delta0.3588
Imp Vol0.7649
Bidaan0.3
Gamma0.246
Teoretikal0.35
Permintaan0.4
Theta-0.0411
Nilai Intrinsik-0.58
Volum18
Vega0.0074
Nilai Masa0.93
Buka Faedah1,271
Rho0.0009
Delta / Theta-8.7371
HSAI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -28.57%
SimbolHSAI|20261120|15.00P
Delta-0.6571
Imp Vol0.7038
Bidaan0.9
Gamma0.2636
Teoretikal0.95
Permintaan1
Theta-0.0358
Nilai Intrinsik0.58
Volum3
Vega0.0073
Nilai Masa0.42
Buka Faedah1,546
Rho-0.0016
Delta / Theta18.3596
|
| 0.12 |
9.09% |
0.1 |
0.2 |
3 |
16.00 |
0 |
0% |
1.6 |
2.25 |
0 |
HSAI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 9.09%
SimbolHSAI|20261120|16.00C
Delta0.1808
Imp Vol0.8089
Bidaan0.1
Gamma0.1638
Teoretikal0.15
Permintaan0.2
Theta-0.0305
Nilai Intrinsik-1.58
Volum3
Vega0.0052
Nilai Masa1.7
Buka Faedah523
Rho0.0005
Delta / Theta-5.9358
HSAI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261120|16.00P
Delta-0.7546
Imp Vol1.0335
Bidaan1.6
Gamma0.1537
Teoretikal1.93
Permintaan2.25
Theta-0.0451
Nilai Intrinsik1.58
Volum0
Vega0.0062
Nilai Masa-1.58
Buka Faedah0
Rho-0.0019
Delta / Theta16.748
|
| 0.05 |
0% |
0 |
0.05 |
34 |
17.50 |
3.3 |
0% |
2.8 |
4 |
0 |
HSAI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHSAI|20261120|17.50C
Delta0.0407
Imp Vol0.7953
Bidaan0
Gamma0.0552
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-3.08
Volum34
Vega0.0017
Nilai Masa3.13
Buka Faedah893
Rho0.0001
Delta / Theta-4.1004
HSAI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolHSAI|20261120|17.50P
Delta-0.819
Imp Vol1.4208
Bidaan2.8
Gamma0.0936
Teoretikal3.4
Permintaan4
Theta-0.0518
Nilai Intrinsik3.08
Volum0
Vega0.0052
Nilai Masa0.22
Buka Faedah202
Rho-0.0022
Delta / Theta15.7956
|