1.7 |
0% |
1.7 |
1.9 |
0 |
2.50 |
0.25 |
0% |
0 |
0.2 |
0 |
HSAI Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolHSAI|20240719|2.50C
Delta0.9649
Imp Vol1.3321
Bidaan1.7
Gamma0.0555
Teoretikal1.8
Permintaan1.9
Theta-0.0028
Nilai Intrinsik1.75
Volum0
Vega0.0008
Nilai Masa-0.05
Buka Faedah195
Rho0.0014
Delta / Theta-344.721
HSAI Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHSAI|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa2
Buka Faedah16
Rho0
Delta / Theta0
|
|
4.25 |
Harga @ Jun. 27, 2024 19:44 GMT |
0.2 |
0% |
0.05 |
0.35 |
0 |
5.00 |
0.81 |
0% |
0.8 |
0.95 |
0 |
HSAI Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHSAI|20240719|5.00C
Delta0.319
Imp Vol1.0507
Bidaan0.05
Gamma0.3243
Teoretikal0.2
Permintaan0.35
Theta-0.0091
Nilai Intrinsik-0.75
Volum0
Vega0.0037
Nilai Masa0.95
Buka Faedah554
Rho0.0007
Delta / Theta-35.0193
HSAI Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolHSAI|20240719|5.00P
Delta-0.7142
Imp Vol0.9373
Bidaan0.8
Gamma0.3488
Teoretikal0.88
Permintaan0.95
Theta-0.0071
Nilai Intrinsik0.75
Volum0
Vega0.0036
Nilai Masa0.06
Buka Faedah175
Rho-0.0018
Delta / Theta99.9291
|
0.15 |
0% |
0 |
0.2 |
0 |
7.50 |
2.58 |
0% |
3.1 |
3.5 |
0 |
HSAI Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHSAI|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.4
Buka Faedah655
Rho0
Delta / Theta0
HSAI Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolHSAI|20240719|7.50P
Delta-0.8855
Imp Vol1.6512
Bidaan3.1
Gamma0.1137
Teoretikal3.3
Permintaan3.5
Theta-0.007
Nilai Intrinsik3.25
Volum0
Vega0.002
Nilai Masa-0.67
Buka Faedah11
Rho-0.0024
Delta / Theta126.8977
|
0.06 |
0% |
0 |
0.5 |
0 |
10.00 |
2.25 |
0% |
5.6 |
6.2 |
0 |
HSAI Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolHSAI|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.81
Buka Faedah27
Rho0
Delta / Theta0
HSAI Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolHSAI|20240719|10.00P
Delta-0.8351
Imp Vol2.6771
Bidaan5.6
Gamma0.0894
Teoretikal5.9
Permintaan6.2
Theta-0.0149
Nilai Intrinsik5.75
Volum0
Vega0.0026
Nilai Masa-3.5
Buka Faedah0
Rho-0.0035
Delta / Theta55.9287
|