| 0 |
0% |
8.4 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
HSAI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261016|7.50C
Delta0.9207
Imp Vol2.8164
Bidaan8.4
Gamma0.0114
Teoretikal9.75
Permintaan11.1
Theta-0.0346
Nilai Intrinsik9.02
Volum0
Vega0.0068
Nilai Masa-9.02
Buka Faedah0
Rho0.0042
Delta / Theta-26.5787
HSAI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261016|7.50P
Delta-0.0685
Imp Vol2.5217
Bidaan0
Gamma0.0114
Teoretikal0.48
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-9.02
Volum0
Vega0.0061
Nilai Masa9.02
Buka Faedah0
Rho-0.0011
Delta / Theta2.5239
|
| 0 |
0% |
6 |
7.9 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
HSAI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261016|10.00C
Delta0.9134
Imp Vol1.608
Bidaan6
Gamma0.0214
Teoretikal6.95
Permintaan7.9
Theta-0.0216
Nilai Intrinsik6.52
Volum0
Vega0.0072
Nilai Masa-6.52
Buka Faedah5
Rho0.0063
Delta / Theta-42.301
HSAI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261016|10.00P
Delta-0.0754
Imp Vol1.4881
Bidaan0
Gamma0.0208
Teoretikal0.28
Permintaan0.55
Theta-0.0172
Nilai Intrinsik-6.52
Volum0
Vega0.0065
Nilai Masa6.52
Buka Faedah1,406
Rho-0.0011
Delta / Theta4.3859
|
| 0 |
0% |
3.9 |
5.2 |
0 |
12.50 |
0 |
0% |
0.05 |
0.15 |
0 |
HSAI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261016|12.50C
Delta0.8553
Imp Vol1.1386
Bidaan3.9
Gamma0.0436
Teoretikal4.55
Permintaan5.2
Theta-0.0222
Nilai Intrinsik4.02
Volum0
Vega0.0104
Nilai Masa-4.02
Buka Faedah241
Rho0.0074
Delta / Theta-38.5501
HSAI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261016|12.50P
Delta-0.064
Imp Vol0.7215
Bidaan0.05
Gamma0.0379
Teoretikal0.1
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-4.02
Volum0
Vega0.0058
Nilai Masa4.02
Buka Faedah326
Rho-0.0008
Delta / Theta8.7698
|
|
16.52 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 0.75 |
-26.47% |
0.75 |
0.8 |
49 |
17.50 |
1.7 |
22.3% |
1.6 |
1.7 |
58 |
HSAI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -26.47%
SimbolHSAI|20261016|17.50C
Delta0.414
Imp Vol0.6208
Bidaan0.75
Gamma0.1368
Teoretikal0.78
Permintaan0.8
Theta-0.0204
Nilai Intrinsik-0.98
Volum49
Vega0.0179
Nilai Masa1.73
Buka Faedah895
Rho0.0047
Delta / Theta-20.2738
HSAI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 22.3%
SimbolHSAI|20261016|17.50P
Delta-0.5905
Imp Vol0.6116
Bidaan1.6
Gamma0.1392
Teoretikal1.65
Permintaan1.7
Theta-0.0185
Nilai Intrinsik0.98
Volum58
Vega0.0178
Nilai Masa0.72
Buka Faedah1,547
Rho-0.0071
Delta / Theta31.8677
|
| 0.3 |
-14.29% |
0.2 |
0.25 |
15 |
20.00 |
3.5 |
0% |
3.5 |
3.7 |
1 |
HSAI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolHSAI|20261016|20.00C
Delta0.1611
Imp Vol0.6229
Bidaan0.2
Gamma0.0855
Teoretikal0.23
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-3.48
Volum15
Vega0.0112
Nilai Masa3.78
Buka Faedah3,116
Rho0.0019
Delta / Theta-12.6695
HSAI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolHSAI|20261016|20.00P
Delta-0.852
Imp Vol0.6058
Bidaan3.5
Gamma0.0847
Teoretikal3.6
Permintaan3.7
Theta-0.0103
Nilai Intrinsik3.48
Volum1
Vega0.0106
Nilai Masa0.02
Buka Faedah561
Rho-0.0088
Delta / Theta82.896
|
| 0.1 |
-41.18% |
0.05 |
0.1 |
12 |
22.50 |
0 |
0% |
5 |
6.5 |
0 |
HSAI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolHSAI|20261016|22.50C
Delta0.0608
Imp Vol0.6677
Bidaan0.05
Gamma0.0393
Teoretikal0.07
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-5.98
Volum12
Vega0.0055
Nilai Masa6.08
Buka Faedah9,609
Rho0.0007
Delta / Theta-9.1038
HSAI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20261016|22.50P
Delta-0.9823
Imp Vol0.5626
Bidaan5
Gamma0.0177
Teoretikal5.94
Permintaan6.5
Theta-0.0014
Nilai Intrinsik5.98
Volum0
Vega0.0019
Nilai Masa-5.98
Buka Faedah35
Rho-0.0036
Delta / Theta692.7207
|