0 |
0% |
3.2 |
4.8 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
HTZ Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20240517|0.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa-4.05
Buka Faedah0
Rho0
Delta / Theta0
HTZ Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0
|
3.6 |
0% |
3.5 |
3.7 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HTZ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolHTZ|20240517|1.00C
Delta0.9799
Imp Vol4.4863
Bidaan3.5
Gamma0.011
Teoretikal3.6
Permintaan3.7
Theta-0.0064
Nilai Intrinsik3.55
Volum1
Vega0.0005
Nilai Masa0.05
Buka Faedah5
Rho0.0004
Delta / Theta-152.442
HTZ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHTZ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.6
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
3.2 |
0 |
1.50 |
0 |
0% |
0 |
0.55 |
0 |
HTZ Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20240517|1.50C
Delta0.9487
Imp Vol4.4929
Bidaan2.2
Gamma0.0239
Teoretikal3.2
Permintaan3.2
Theta-0.0138
Nilai Intrinsik3.05
Volum0
Vega0.001
Nilai Masa-3.05
Buka Faedah0
Rho0.0005
Delta / Theta-68.5739
HTZ Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.55 |
Harga @ Apr. 30, 2024 21:02 GMT |
0.2 |
-20% |
0.15 |
0.2 |
11,552 |
5.00 |
0.6 |
36.36% |
0.55 |
0.65 |
75 |
HTZ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolHTZ|20240517|5.00C
Delta0.3596
Imp Vol0.9261
Bidaan0.15
Gamma0.4113
Teoretikal0.2
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-0.45
Volum11,552
Vega0.0037
Nilai Masa0.65
Buka Faedah4,641
Rho0.0007
Delta / Theta-35.2142
HTZ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 36.36%
SimbolHTZ|20240517|5.00P
Delta-0.6695
Imp Vol0.8178
Bidaan0.55
Gamma0.454
Teoretikal0.6
Permintaan0.65
Theta-0.0081
Nilai Intrinsik0.45
Volum75
Vega0.0036
Nilai Masa0.15
Buka Faedah15,020
Rho-0.0013
Delta / Theta82.3635
|
0.1 |
100% |
0.05 |
0.1 |
1 |
5.50 |
0.9 |
-5.26% |
0.95 |
1.05 |
10 |
HTZ Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolHTZ|20240517|5.50C
Delta0.2087
Imp Vol0.9494
Bidaan0.05
Gamma0.308
Teoretikal0.1
Permintaan0.1
Theta-0.008
Nilai Intrinsik-0.95
Volum1
Vega0.0028
Nilai Masa1.05
Buka Faedah58
Rho0.0004
Delta / Theta-26.0949
HTZ Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -5.26%
SimbolHTZ|20240517|5.50P
Delta-0.8462
Imp Vol0.797
Bidaan0.95
Gamma0.3078
Teoretikal1
Permintaan1.05
Theta-0.005
Nilai Intrinsik0.95
Volum10
Vega0.0023
Nilai Masa-0.05
Buka Faedah2
Rho-0.0015
Delta / Theta170.3668
|
0.05 |
25% |
0 |
0.05 |
970 |
6.00 |
1.55 |
29.17% |
1.35 |
1.6 |
2 |
HTZ Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolHTZ|20240517|6.00C
Delta0.1162
Imp Vol0.9776
Bidaan0
Gamma0.2037
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.45
Volum970
Vega0.0019
Nilai Masa1.5
Buka Faedah3,828
Rho0.0002
Delta / Theta-20.7847
HTZ Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 29.17%
SimbolHTZ|20240517|6.00P
Delta-0.8151
Imp Vol1.2444
Bidaan1.35
Gamma0.2205
Teoretikal1.55
Permintaan1.6
Theta-0.009
Nilai Intrinsik1.45
Volum2
Vega0.0026
Nilai Masa0.1
Buka Faedah1,476
Rho-0.0017
Delta / Theta90.2349
|