| 5.08 |
0.59% |
5.05 |
5.25 |
5 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
HTZ Beli 0.50
Tamat: Mei 01, 2026
Akhir: 5.08
Prbhn.: 0.59%
SimbolHTZ|20260501|0.50C
Delta0
Imp Vol0
Bidaan5.05
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik5.22
Volum5
Vega0
Nilai Masa-0.14
Buka Faedah4
Rho0
Delta / Theta0
HTZ Jual 0.50
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260501|0.50P
Delta-0.0021
Imp Vol11.4213
Bidaan0
Gamma0.0011
Teoretikal0
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.23
Buka Faedah12
Rho0
Delta / Theta0.3232
|
| 4.52 |
-0.22% |
4.5 |
4.75 |
2 |
1.00 |
0.02 |
100% |
0 |
0.01 |
28 |
HTZ Beli 1.00
Tamat: Mei 01, 2026
Akhir: 4.52
Prbhn.: -0.22%
SimbolHTZ|20260501|1.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan4.75
Theta0
Nilai Intrinsik4.72
Volum2
Vega0
Nilai Masa-0.2
Buka Faedah21
Rho0
Delta / Theta0
HTZ Jual 1.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolHTZ|20260501|1.00P
Delta-0.0031
Imp Vol8.097
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-4.72
Volum28
Vega0
Nilai Masa4.74
Buka Faedah73
Rho0
Delta / Theta0.4743
|
| 4.07 |
-1.21% |
4 |
4.25 |
3 |
1.50 |
0.07 |
-12.5% |
0 |
0.01 |
28 |
HTZ Beli 1.50
Tamat: Mei 01, 2026
Akhir: 4.07
Prbhn.: -1.21%
SimbolHTZ|20260501|1.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik4.22
Volum3
Vega0
Nilai Masa-0.15
Buka Faedah12
Rho0
Delta / Theta0
HTZ Jual 1.50
Tamat: Mei 01, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolHTZ|20260501|1.50P
Delta-0.0042
Imp Vol6.2381
Bidaan0
Gamma0.0038
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-4.22
Volum28
Vega0.0001
Nilai Masa4.29
Buka Faedah68
Rho0
Delta / Theta0.6341
|
|
5.72 |
Harga @ Apr. 28, 2026 20:00 GMT |
| 0.11 |
-15.38% |
0.09 |
0.12 |
498 |
6.00 |
0.48 |
-14.29% |
0.41 |
0.45 |
21 |
HTZ Beli 6.00
Tamat: Mei 01, 2026
Akhir: 0.11
Prbhn.: -15.38%
SimbolHTZ|20260501|6.00C
Delta0.3119
Imp Vol1.1224
Bidaan0.09
Gamma0.6124
Teoretikal0.11
Permintaan0.12
Theta-0.0342
Nilai Intrinsik-0.28
Volum498
Vega0.0018
Nilai Masa0.39
Buka Faedah2,133
Rho0.0001
Delta / Theta-9.1145
HTZ Jual 6.00
Tamat: Mei 01, 2026
Akhir: 0.48
Prbhn.: -14.29%
SimbolHTZ|20260501|6.00P
Delta-0.6901
Imp Vol1.1136
Bidaan0.41
Gamma0.6162
Teoretikal0.43
Permintaan0.45
Theta-0.0333
Nilai Intrinsik0.28
Volum21
Vega0.0018
Nilai Masa0.2
Buka Faedah682
Rho-0.0003
Delta / Theta20.7055
|
| 0.03 |
-40% |
0.03 |
0.04 |
174 |
6.50 |
0.81 |
-13.83% |
0.82 |
0.95 |
73 |
HTZ Beli 6.50
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolHTZ|20260501|6.50C
Delta0.1089
Imp Vol1.1599
Bidaan0.03
Gamma0.3127
Teoretikal0.03
Permintaan0.04
Theta-0.0186
Nilai Intrinsik-0.78
Volum174
Vega0.001
Nilai Masa0.81
Buka Faedah11,244
Rho0
Delta / Theta-5.8446
HTZ Jual 6.50
Tamat: Mei 01, 2026
Akhir: 0.81
Prbhn.: -13.83%
SimbolHTZ|20260501|6.50P
Delta-0.8318
Imp Vol1.4532
Bidaan0.82
Gamma0.3366
Teoretikal0.89
Permintaan0.95
Theta-0.0309
Nilai Intrinsik0.78
Volum73
Vega0.0013
Nilai Masa0.03
Buka Faedah496
Rho-0.0004
Delta / Theta26.9337
|
| 0.02 |
0% |
0.01 |
0.02 |
75 |
7.00 |
1.4 |
7.69% |
1.3 |
1.45 |
39 |
HTZ Beli 7.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHTZ|20260501|7.00C
Delta0.0644
Imp Vol1.4559
Bidaan0.01
Gamma0.1679
Teoretikal0.02
Permintaan0.02
Theta-0.0157
Nilai Intrinsik-1.28
Volum75
Vega0.0006
Nilai Masa1.3
Buka Faedah1,819
Rho0
Delta / Theta-4.0867
HTZ Jual 7.00
Tamat: Mei 01, 2026
Akhir: 1.4
Prbhn.: 7.69%
SimbolHTZ|20260501|7.00P
Delta-0.8468
Imp Vol2.0693
Bidaan1.3
Gamma0.2223
Teoretikal1.4
Permintaan1.45
Theta-0.0415
Nilai Intrinsik1.28
Volum39
Vega0.0012
Nilai Masa0.12
Buka Faedah677
Rho-0.0004
Delta / Theta20.4112
|