| 1.64 |
1.86% |
1.56 |
1.68 |
6 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
HTZ Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 1.64
Prbhn.: 1.86%
SimbolHTZ|20260717|0.50C
Delta0.9873
Imp Vol5.6393
Bidaan1.56
Gamma0.0199
Teoretikal1.62
Permintaan1.68
Theta-0.0039
Nilai Intrinsik1.58
Volum6
Vega0.0001
Nilai Masa0.06
Buka Faedah5
Rho0.0001
Delta / Theta-252.5046
HTZ Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260717|0.50P
Delta-0.008
Imp Vol5.0579
Bidaan0
Gamma0.0149
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.58
Volum0
Vega0.0001
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta3.4624
|
| 1.11 |
6.73% |
1.07 |
1.22 |
1 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
HTZ Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1.11
Prbhn.: 6.73%
SimbolHTZ|20260717|1.00C
Delta0.9461
Imp Vol4.0702
Bidaan1.07
Gamma0.0921
Teoretikal1.15
Permintaan1.22
Theta-0.0094
Nilai Intrinsik1.08
Volum1
Vega0.0003
Nilai Masa0.03
Buka Faedah6
Rho0.0002
Delta / Theta-100.7527
HTZ Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260717|1.00P
Delta-0.025
Imp Vol3.0916
Bidaan0
Gamma0.0647
Teoretikal0.01
Permintaan0.02
Theta-0.0038
Nilai Intrinsik-1.08
Volum0
Vega0.0002
Nilai Masa1.08
Buka Faedah202
Rho0
Delta / Theta6.6389
|
| 0.62 |
12.73% |
0.57 |
0.66 |
5 |
1.50 |
0.01 |
0% |
0 |
0.03 |
1 |
HTZ Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: 12.73%
SimbolHTZ|20260717|1.50C
Delta0.9747
Imp Vol1.325
Bidaan0.57
Gamma0.1523
Teoretikal0.61
Permintaan0.66
Theta-0.0018
Nilai Intrinsik0.58
Volum5
Vega0.0002
Nilai Masa0.04
Buka Faedah31
Rho0.0003
Delta / Theta-548.8249
HTZ Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260717|1.50P
Delta-0.0619
Imp Vol1.7399
Bidaan0
Gamma0.2399
Teoretikal0.02
Permintaan0.03
Theta-0.0044
Nilai Intrinsik-0.58
Volum1
Vega0.0004
Nilai Masa0.59
Buka Faedah352
Rho0
Delta / Theta14.0048
|
|
2.08 |
Harga @ Jul. 10, 2026 20:00 GMT |
| 0.04 |
-33.33% |
0.03 |
0.04 |
2,065 |
2.50 |
0.42 |
7.69% |
0.41 |
0.47 |
46 |
HTZ Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolHTZ|20260717|2.50C
Delta0.1881
Imp Vol1.2552
Bidaan0.03
Gamma0.7353
Teoretikal0.04
Permintaan0.04
Theta-0.0071
Nilai Intrinsik-0.42
Volum2,065
Vega0.0008
Nilai Masa0.46
Buka Faedah7,490
Rho0.0001
Delta / Theta-26.4866
HTZ Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.42
Prbhn.: 7.69%
SimbolHTZ|20260717|2.50P
Delta-0.771
Imp Vol1.4512
Bidaan0.41
Gamma0.7159
Teoretikal0.44
Permintaan0.47
Theta-0.009
Nilai Intrinsik0.42
Volum46
Vega0.0009
Nilai Masa0
Buka Faedah1,717
Rho-0.0003
Delta / Theta85.5629
|
| 0.01 |
-50% |
0.01 |
0.02 |
294 |
3.00 |
0.94 |
5.62% |
0.81 |
0.95 |
12 |
HTZ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolHTZ|20260717|3.00C
Delta0.076
Imp Vol1.6405
Bidaan0.01
Gamma0.2982
Teoretikal0.02
Permintaan0.02
Theta-0.0049
Nilai Intrinsik-0.92
Volum294
Vega0.0004
Nilai Masa0.93
Buka Faedah29,858
Rho0
Delta / Theta-15.4759
HTZ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.94
Prbhn.: 5.62%
SimbolHTZ|20260717|3.00P
Delta-0.8328
Imp Vol2.2653
Bidaan0.81
Gamma0.3792
Teoretikal0.94
Permintaan0.95
Theta-0.0116
Nilai Intrinsik0.92
Volum12
Vega0.0007
Nilai Masa0.02
Buka Faedah13,318
Rho-0.0004
Delta / Theta71.5669
|
| 0.02 |
-33.33% |
0 |
0.04 |
3 |
3.50 |
1.22 |
-10.95% |
1.32 |
1.44 |
35 |
HTZ Beli 3.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolHTZ|20260717|3.50C
Delta0.0752
Imp Vol2.2864
Bidaan0
Gamma0.2123
Teoretikal0.02
Permintaan0.04
Theta-0.0068
Nilai Intrinsik-1.42
Volum3
Vega0.0004
Nilai Masa1.44
Buka Faedah1,556
Rho0
Delta / Theta-11.088
HTZ Jual 3.50
Tamat: Jul. 17, 2026
Akhir: 1.22
Prbhn.: -10.95%
SimbolHTZ|20260717|3.50P
Delta0
Imp Vol0
Bidaan1.32
Gamma0
Teoretikal0
Permintaan1.44
Theta0
Nilai Intrinsik1.42
Volum35
Vega0
Nilai Masa-0.2
Buka Faedah1,188
Rho0
Delta / Theta0
|