| 5.3 |
-13.11% |
5.3 |
5.95 |
2 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
HTZ Beli 0.50
Tamat: Mei 08, 2026
Akhir: 5.3
Prbhn.: -13.11%
SimbolHTZ|20260508|0.50C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan5.95
Theta0
Nilai Intrinsik5.63
Volum2
Vega0
Nilai Masa-0.33
Buka Faedah11
Rho0
Delta / Theta0
HTZ Jual 0.50
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260508|0.50P
Delta-0.0019
Imp Vol7.6567
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-5.63
Volum0
Vega0.0001
Nilai Masa5.64
Buka Faedah28
Rho0
Delta / Theta0.6749
|
| 4.95 |
-8.33% |
4.75 |
5.5 |
5 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
HTZ Beli 1.00
Tamat: Mei 08, 2026
Akhir: 4.95
Prbhn.: -8.33%
SimbolHTZ|20260508|1.00C
Delta0
Imp Vol0
Bidaan4.75
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.13
Volum5
Vega0
Nilai Masa-0.18
Buka Faedah3
Rho0
Delta / Theta0
HTZ Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260508|1.00P
Delta-0.0047
Imp Vol6.0162
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.02
Theta-0.005
Nilai Intrinsik-5.13
Volum0
Vega0.0001
Nilai Masa5.14
Buka Faedah12
Rho0
Delta / Theta0.9408
|
| 4.52 |
-13.9% |
4.3 |
4.95 |
5 |
1.50 |
0.01 |
0% |
0 |
0.02 |
0 |
HTZ Beli 1.50
Tamat: Mei 08, 2026
Akhir: 4.52
Prbhn.: -13.9%
SimbolHTZ|20260508|1.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan4.95
Theta0
Nilai Intrinsik4.63
Volum5
Vega0
Nilai Masa-0.11
Buka Faedah2
Rho0
Delta / Theta0
HTZ Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260508|1.50P
Delta-0.0063
Imp Vol4.6874
Bidaan0
Gamma0.0044
Teoretikal0.01
Permintaan0.02
Theta-0.005
Nilai Intrinsik-4.63
Volum0
Vega0.0001
Nilai Masa4.64
Buka Faedah4
Rho0
Delta / Theta1.2465
|
|
6.13 |
Harga @ Mei 01, 2026 20:53 GMT |
| 0.35 |
-25.53% |
0.35 |
0.36 |
571 |
6.50 |
0.68 |
6.25% |
0.67 |
0.76 |
32 |
HTZ Beli 6.50
Tamat: Mei 08, 2026
Akhir: 0.35
Prbhn.: -25.53%
SimbolHTZ|20260508|6.50C
Delta0.4295
Imp Vol1.4585
Bidaan0.35
Gamma0.3167
Teoretikal0.35
Permintaan0.36
Theta-0.035
Nilai Intrinsik-0.37
Volum571
Vega0.0033
Nilai Masa0.72
Buka Faedah835
Rho0.0004
Delta / Theta-12.2664
HTZ Jual 6.50
Tamat: Mei 08, 2026
Akhir: 0.68
Prbhn.: 6.25%
SimbolHTZ|20260508|6.50P
Delta-0.5792
Imp Vol1.3809
Bidaan0.67
Gamma0.3334
Teoretikal0.68
Permintaan0.76
Theta-0.0324
Nilai Intrinsik0.37
Volum32
Vega0.0033
Nilai Masa0.31
Buka Faedah4,372
Rho-0.0007
Delta / Theta17.8557
|
| 0.22 |
-37.14% |
0.22 |
0.24 |
1,003 |
7.00 |
1.06 |
13.98% |
0.98 |
1.14 |
13 |
HTZ Beli 7.00
Tamat: Mei 08, 2026
Akhir: 0.22
Prbhn.: -37.14%
SimbolHTZ|20260508|7.00C
Delta0.3009
Imp Vol1.504
Bidaan0.22
Gamma0.2722
Teoretikal0.22
Permintaan0.24
Theta-0.032
Nilai Intrinsik-0.87
Volum1,003
Vega0.003
Nilai Masa1.09
Buka Faedah2,798
Rho0.0003
Delta / Theta-9.4125
HTZ Jual 7.00
Tamat: Mei 08, 2026
Akhir: 1.06
Prbhn.: 13.98%
SimbolHTZ|20260508|7.00P
Delta-0.7089
Imp Vol1.4504
Bidaan0.98
Gamma0.2785
Teoretikal1.06
Permintaan1.14
Theta-0.0298
Nilai Intrinsik0.87
Volum13
Vega0.0029
Nilai Masa0.19
Buka Faedah559
Rho-0.0008
Delta / Theta23.822
|
| 0.14 |
-46.15% |
0.14 |
0.2 |
535 |
7.50 |
1.48 |
40.95% |
1.43 |
1.62 |
210 |
HTZ Beli 7.50
Tamat: Mei 08, 2026
Akhir: 0.14
Prbhn.: -46.15%
SimbolHTZ|20260508|7.50C
Delta0.2071
Imp Vol1.5575
Bidaan0.14
Gamma0.2158
Teoretikal0.14
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-1.37
Volum535
Vega0.0024
Nilai Masa1.51
Buka Faedah768
Rho0.0002
Delta / Theta-7.6266
HTZ Jual 7.50
Tamat: Mei 08, 2026
Akhir: 1.48
Prbhn.: 40.95%
SimbolHTZ|20260508|7.50P
Delta-0.8063
Imp Vol1.4917
Bidaan1.43
Gamma0.217
Teoretikal1.48
Permintaan1.62
Theta-0.0244
Nilai Intrinsik1.37
Volum210
Vega0.0023
Nilai Masa0.11
Buka Faedah30
Rho-0.001
Delta / Theta33.0797
|