| 1.57 |
-9.77% |
1.55 |
1.69 |
70 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
HTZ Beli 0.50
Tamat: Okt. 23, 2026
Akhir: 1.57
Prbhn.: -9.77%
SimbolHTZ|20261023|0.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.69
Theta0
Nilai Intrinsik1.57
Volum70
Vega0
Nilai Masa0
Buka Faedah2
Rho0
Delta / Theta0
HTZ Jual 0.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20261023|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.28 |
16.36% |
0.99 |
1.24 |
6 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
HTZ Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 1.28
Prbhn.: 16.36%
SimbolHTZ|20261023|1.00C
Delta0.9671
Imp Vol8.8726
Bidaan0.99
Gamma0.0758
Teoretikal1.12
Permintaan1.24
Theta-0.0362
Nilai Intrinsik1.07
Volum6
Vega0.0001
Nilai Masa0.21
Buka Faedah6
Rho0
Delta / Theta-26.7486
HTZ Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20261023|1.00P
Delta-0.0156
Imp Vol7.2591
Bidaan0
Gamma0.0493
Teoretikal0
Permintaan0.01
Theta-0.0157
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah3
Rho0
Delta / Theta0.9906
|
| 0.6 |
0% |
0.6 |
0.68 |
101 |
1.50 |
0.01 |
0% |
0 |
0.01 |
20 |
HTZ Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolHTZ|20261023|1.50C
Delta0.8908
Imp Vol6.0307
Bidaan0.6
Gamma0.2842
Teoretikal0.64
Permintaan0.68
Theta-0.0626
Nilai Intrinsik0.57
Volum101
Vega0.0002
Nilai Masa0.03
Buka Faedah229
Rho0
Delta / Theta-14.2348
HTZ Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20261023|1.50P
Delta-0.0303
Imp Vol3.6357
Bidaan0
Gamma0.173
Teoretikal0.01
Permintaan0.01
Theta-0.0138
Nilai Intrinsik-0.57
Volum20
Vega0.0001
Nilai Masa0.58
Buka Faedah3,783
Rho0
Delta / Theta2.1953
|
|
2.07 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 0.01 |
-66.67% |
0 |
0.01 |
10,912 |
2.50 |
0.41 |
10.81% |
0.37 |
0.43 |
28 |
HTZ Beli 2.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolHTZ|20261023|2.50C
Delta0.0552
Imp Vol2.0331
Bidaan0
Gamma0.5025
Teoretikal0
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-0.43
Volum10,912
Vega0.0001
Nilai Masa0.44
Buka Faedah20,238
Rho0
Delta / Theta-4.3911
HTZ Jual 2.50
Tamat: Okt. 23, 2026
Akhir: 0.41
Prbhn.: 10.81%
SimbolHTZ|20261023|2.50P
Delta-0.9997
Imp Vol1.123
Bidaan0.37
Gamma2.5676
Teoretikal0.4
Permintaan0.43
Theta0
Nilai Intrinsik0.43
Volum28
Vega0
Nilai Masa-0.02
Buka Faedah295
Rho0
Delta / Theta22,216.2222
|
| 0.01 |
0% |
0 |
0.01 |
150 |
3.00 |
0.81 |
-5.81% |
0.76 |
1.01 |
24 |
HTZ Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20261023|3.00C
Delta0.0345
Imp Vol3.5886
Bidaan0
Gamma0.1947
Teoretikal0
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-0.93
Volum150
Vega0.0001
Nilai Masa0.94
Buka Faedah5,696
Rho0
Delta / Theta-2.2723
HTZ Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0.81
Prbhn.: -5.81%
SimbolHTZ|20261023|3.00P
Delta-0.9422
Imp Vol4.0879
Bidaan0.76
Gamma0.2596
Teoretikal0.91
Permintaan1.01
Theta-0.026
Nilai Intrinsik0.93
Volum24
Vega0.0001
Nilai Masa-0.12
Buka Faedah103
Rho-0.0001
Delta / Theta36.2963
|
| 0.01 |
0% |
0 |
0.01 |
5 |
3.50 |
1.34 |
2.29% |
1.25 |
1.56 |
20 |
HTZ Beli 3.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20261023|3.50C
Delta0.0272
Imp Vol4.7965
Bidaan0
Gamma0.1196
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.43
Volum5
Vega0.0001
Nilai Masa1.44
Buka Faedah508
Rho0
Delta / Theta-1.632
HTZ Jual 3.50
Tamat: Okt. 23, 2026
Akhir: 1.34
Prbhn.: 2.29%
SimbolHTZ|20261023|3.50P
Delta-0.972
Imp Vol4.8315
Bidaan1.25
Gamma0.122
Teoretikal1.4
Permintaan1.56
Theta-0.0169
Nilai Intrinsik1.43
Volum20
Vega0.0001
Nilai Masa-0.09
Buka Faedah61
Rho-0.0001
Delta / Theta57.3811
|