| 1.18 |
0% |
1.04 |
1.12 |
0 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
HTZ Beli 0.50
Tamat: Ogos 07, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolHTZ|20260807|0.50C
Delta0.9646
Imp Vol5.8506
Bidaan1.04
Gamma0.0619
Teoretikal1.08
Permintaan1.12
Theta-0.0071
Nilai Intrinsik1.1
Volum0
Vega0.0002
Nilai Masa0.08
Buka Faedah3
Rho0.0001
Delta / Theta-136.5289
HTZ Jual 0.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260807|0.50P
Delta-0.0205
Imp Vol4.7914
Bidaan0
Gamma0.048
Teoretikal0.01
Permintaan0.02
Theta-0.0036
Nilai Intrinsik-1.1
Volum0
Vega0.0001
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta5.6323
|
| 0.66 |
0% |
0.55 |
0.59 |
0 |
1.00 |
0.01 |
0% |
0.01 |
0.02 |
7 |
HTZ Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolHTZ|20260807|1.00C
Delta0.9404
Imp Vol2.2803
Bidaan0.55
Gamma0.2413
Teoretikal0.57
Permintaan0.59
Theta-0.0042
Nilai Intrinsik0.6
Volum0
Vega0.0003
Nilai Masa0.06
Buka Faedah356
Rho0.0002
Delta / Theta-221.5333
HTZ Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260807|1.00P
Delta-0.0613
Imp Vol2.307
Bidaan0.01
Gamma0.2439
Teoretikal0.02
Permintaan0.02
Theta-0.0043
Nilai Intrinsik-0.6
Volum7
Vega0.0003
Nilai Masa0.61
Buka Faedah562
Rho0
Delta / Theta14.2943
|
| 0.2 |
-25.93% |
0.18 |
0.2 |
228 |
1.50 |
0.13 |
44.44% |
0.11 |
0.13 |
204 |
HTZ Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolHTZ|20260807|1.50C
Delta0.6068
Imp Vol1.9074
Bidaan0.18
Gamma0.9364
Teoretikal0.19
Permintaan0.2
Theta-0.0114
Nilai Intrinsik0.1
Volum228
Vega0.0008
Nilai Masa0.1
Buka Faedah582
Rho0.0001
Delta / Theta-53.4318
HTZ Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0.13
Prbhn.: 44.44%
SimbolHTZ|20260807|1.50P
Delta-0.3927
Imp Vol1.7382
Bidaan0.11
Gamma1.0275
Teoretikal0.12
Permintaan0.13
Theta-0.0102
Nilai Intrinsik-0.1
Volum204
Vega0.0008
Nilai Masa0.23
Buka Faedah1,462
Rho-0.0001
Delta / Theta38.4478
|
|
1.6 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 0.06 |
-25% |
0.05 |
0.06 |
1,323 |
2.00 |
0.48 |
11.63% |
0.47 |
0.5 |
95 |
HTZ Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolHTZ|20260807|2.00C
Delta0.2371
Imp Vol2.1041
Bidaan0.05
Gamma0.6815
Teoretikal0.06
Permintaan0.06
Theta-0.01
Nilai Intrinsik-0.4
Volum1,323
Vega0.0007
Nilai Masa0.46
Buka Faedah4,073
Rho0.0001
Delta / Theta-23.6494
HTZ Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0.48
Prbhn.: 11.63%
SimbolHTZ|20260807|2.00P
Delta-0.7972
Imp Vol1.887
Bidaan0.47
Gamma0.6961
Teoretikal0.49
Permintaan0.5
Theta-0.0081
Nilai Intrinsik0.4
Volum95
Vega0.0006
Nilai Masa0.08
Buka Faedah700
Rho-0.0003
Delta / Theta98.9388
|
| 0.03 |
0% |
0.02 |
0.03 |
477 |
2.50 |
0.95 |
10.47% |
0.91 |
0.97 |
11 |
HTZ Beli 2.50
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHTZ|20260807|2.50C
Delta0.1115
Imp Vol2.4643
Bidaan0.02
Gamma0.3577
Teoretikal0.03
Permintaan0.03
Theta-0.0072
Nilai Intrinsik-0.9
Volum477
Vega0.0004
Nilai Masa0.93
Buka Faedah5,930
Rho0
Delta / Theta-15.4587
HTZ Jual 2.50
Tamat: Ogos 07, 2026
Akhir: 0.95
Prbhn.: 10.47%
SimbolHTZ|20260807|2.50P
Delta-0.96
Imp Vol1.8377
Bidaan0.91
Gamma0.2206
Teoretikal0.95
Permintaan0.97
Theta-0.0023
Nilai Intrinsik0.9
Volum11
Vega0.0002
Nilai Masa0.05
Buka Faedah216
Rho-0.0003
Delta / Theta418.3089
|
| 0.02 |
0% |
0 |
0.03 |
0 |
3.00 |
0 |
0% |
1.33 |
1.47 |
0 |
HTZ Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHTZ|20260807|3.00C
Delta0.0658
Imp Vol2.7867
Bidaan0
Gamma0.2132
Teoretikal0.02
Permintaan0.03
Theta-0.0055
Nilai Intrinsik-1.4
Volum0
Vega0.0003
Nilai Masa1.42
Buka Faedah974
Rho0
Delta / Theta-11.9723
HTZ Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260807|3.00P
Delta-0.9671
Imp Vol2.3855
Bidaan1.33
Gamma0.145
Teoretikal1.45
Permintaan1.47
Theta-0.0025
Nilai Intrinsik1.4
Volum0
Vega0.0002
Nilai Masa-1.4
Buka Faedah114
Rho-0.0003
Delta / Theta381.3513
|