| 1.77 |
0% |
1.69 |
1.81 |
1 |
0.50 |
0 |
0% |
0 |
0.07 |
0 |
HTZ Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolHTZ|20260828|0.50C
Delta0.9773
Imp Vol7.1561
Bidaan1.69
Gamma0.0244
Teoretikal1.75
Permintaan1.81
Theta-0.0085
Nilai Intrinsik1.75
Volum1
Vega0.0002
Nilai Masa0.02
Buka Faedah9
Rho0.0001
Delta / Theta-114.8172
HTZ Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260828|0.50P
Delta-0.0258
Imp Vol7.5752
Bidaan0
Gamma0.0257
Teoretikal0.04
Permintaan0.07
Theta-0.01
Nilai Intrinsik-1.75
Volum0
Vega0.0002
Nilai Masa1.75
Buka Faedah6
Rho0
Delta / Theta2.5835
|
| 0 |
0% |
1.18 |
1.26 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
HTZ Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260828|1.00C
Delta0.9817
Imp Vol3.073
Bidaan1.18
Gamma0.0474
Teoretikal1.23
Permintaan1.26
Theta-0.0031
Nilai Intrinsik1.25
Volum0
Vega0.0001
Nilai Masa-1.25
Buka Faedah106
Rho0.0002
Delta / Theta-314.0477
HTZ Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260828|1.00P
Delta-0.014
Imp Vol2.8866
Bidaan0
Gamma0.04
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.25
Volum0
Vega0.0001
Nilai Masa1.25
Buka Faedah454
Rho0
Delta / Theta6.1867
|
| 0.76 |
33.33% |
0.68 |
0.78 |
80 |
1.50 |
0.01 |
0% |
0 |
0.01 |
56 |
HTZ Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 0.76
Prbhn.: 33.33%
SimbolHTZ|20260828|1.50C
Delta0.9676
Imp Vol1.6399
Bidaan0.68
Gamma0.1436
Teoretikal0.73
Permintaan0.78
Theta-0.0028
Nilai Intrinsik0.75
Volum80
Vega0.0002
Nilai Masa0.01
Buka Faedah384
Rho0.0003
Delta / Theta-351.35
HTZ Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260828|1.50P
Delta-0.0257
Imp Vol1.5436
Bidaan0
Gamma0.1259
Teoretikal0.01
Permintaan0.01
Theta-0.002
Nilai Intrinsik-0.75
Volum56
Vega0.0002
Nilai Masa0.76
Buka Faedah12,743
Rho0
Delta / Theta12.7011
|
|
2.25 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 0.06 |
0% |
0.06 |
0.07 |
7,847 |
2.50 |
0.3 |
-33.33% |
0.31 |
0.37 |
3,391 |
HTZ Beli 2.50
Tamat: Ogos 28, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHTZ|20260828|2.50C
Delta0.2862
Imp Vol1.2938
Bidaan0.06
Gamma0.8545
Teoretikal0.07
Permintaan0.07
Theta-0.0097
Nilai Intrinsik-0.25
Volum7,847
Vega0.001
Nilai Masa0.31
Buka Faedah19,829
Rho0.0001
Delta / Theta-29.4123
HTZ Jual 2.50
Tamat: Ogos 28, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolHTZ|20260828|2.50P
Delta-0.7173
Imp Vol1.2795
Bidaan0.31
Gamma0.8607
Teoretikal0.34
Permintaan0.37
Theta-0.0094
Nilai Intrinsik0.25
Volum3,391
Vega0.001
Nilai Masa0.05
Buka Faedah5,408
Rho-0.0003
Delta / Theta76.6789
|
| 0.03 |
0% |
0.02 |
0.03 |
3,020 |
3.00 |
0.82 |
-12.77% |
0.71 |
0.83 |
23 |
HTZ Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHTZ|20260828|3.00C
Delta0.1125
Imp Vol1.631
Bidaan0.02
Gamma0.3807
Teoretikal0.03
Permintaan0.03
Theta-0.0069
Nilai Intrinsik-0.75
Volum3,020
Vega0.0006
Nilai Masa0.78
Buka Faedah15,006
Rho0
Delta / Theta-16.3705
HTZ Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0.82
Prbhn.: -12.77%
SimbolHTZ|20260828|3.00P
Delta-0.8421
Imp Vol1.9097
Bidaan0.71
Gamma0.4117
Teoretikal0.82
Permintaan0.83
Theta-0.0099
Nilai Intrinsik0.75
Volum23
Vega0.0007
Nilai Masa0.07
Buka Faedah344
Rho-0.0004
Delta / Theta84.8632
|
| 0.01 |
-50% |
0 |
0.02 |
6,049 |
3.50 |
0 |
0% |
1.22 |
1.4 |
0 |
HTZ Beli 3.50
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolHTZ|20260828|3.50C
Delta0.0471
Imp Vol1.8207
Bidaan0
Gamma0.1756
Teoretikal0.01
Permintaan0.02
Theta-0.0039
Nilai Intrinsik-1.25
Volum6,049
Vega0.0003
Nilai Masa1.26
Buka Faedah24,907
Rho0
Delta / Theta-11.9428
HTZ Jual 3.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260828|3.50P
Delta-0.8908
Imp Vol2.357
Bidaan1.22
Gamma0.259
Teoretikal1.31
Permintaan1.4
Theta-0.0095
Nilai Intrinsik1.25
Volum0
Vega0.0006
Nilai Masa-1.25
Buka Faedah248
Rho-0.0004
Delta / Theta94.1757
|