| 1.15 |
1.15% |
1.05 |
1.29 |
2 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
HTZ Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolHTZ|20260213|4.00C
Delta0.9388
Imp Vol3.268
Bidaan1.05
Gamma0.1389
Teoretikal1.15
Permintaan1.29
Theta-0.0538
Nilai Intrinsik1.12
Volum2
Vega0.0003
Nilai Masa0.03
Buka Faedah38
Rho0.0001
Delta / Theta-17.4618
HTZ Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260213|4.00P
Delta-0.0335
Imp Vol2.7084
Bidaan0
Gamma0.1032
Teoretikal0.01
Permintaan0.01
Theta-0.0272
Nilai Intrinsik-1.12
Volum0
Vega0.0002
Nilai Masa1.12
Buka Faedah187
Rho0
Delta / Theta1.2286
|
| 0 |
0% |
0.58 |
0.7 |
0 |
4.50 |
0 |
0% |
0 |
0.01 |
0 |
HTZ Beli 4.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260213|4.50C
Delta0.9313
Imp Vol1.7394
Bidaan0.58
Gamma0.2858
Teoretikal0.64
Permintaan0.7
Theta-0.0315
Nilai Intrinsik0.62
Volum0
Vega0.0004
Nilai Masa-0.62
Buka Faedah92
Rho0.0001
Delta / Theta-29.5362
HTZ Jual 4.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260213|4.50P
Delta-0.0538
Imp Vol1.5979
Bidaan0
Gamma0.2569
Teoretikal0.01
Permintaan0.01
Theta-0.0236
Nilai Intrinsik-0.62
Volum0
Vega0.0003
Nilai Masa0.62
Buka Faedah299
Rho0
Delta / Theta2.282
|
| 0.2 |
0.2% |
0.05 |
0.29 |
2 |
5.00 |
0 |
0% |
0.01 |
0.14 |
0 |
HTZ Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolHTZ|20260213|5.00C
Delta0.6642
Imp Vol1.2158
Bidaan0.05
Gamma1.1264
Teoretikal0.2
Permintaan0.29
Theta-0.0602
Nilai Intrinsik0.12
Volum2
Vega0.001
Nilai Masa0.08
Buka Faedah1,042
Rho0.0001
Delta / Theta-11.0309
HTZ Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260213|5.00P
Delta-0.3364
Imp Vol1.2207
Bidaan0.01
Gamma1.1228
Teoretikal0.075
Permintaan0.14
Theta-0.06
Nilai Intrinsik-0.12
Volum0
Vega0.001
Nilai Masa0.12
Buka Faedah1,651
Rho0
Delta / Theta5.6044
|
|
5.12 |
Harga @ Feb. 13, 2026 15:04 GMT |
| 0.04 |
0.04% |
0.02 |
0.07 |
23 |
5.50 |
0.37 |
0.37% |
0.06 |
0.75 |
1 |
HTZ Beli 5.50
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolHTZ|20260213|5.50C
Delta0.1905
Imp Vol1.4838
Bidaan0.02
Gamma0.6878
Teoretikal0.04
Permintaan0.07
Theta-0.0546
Nilai Intrinsik-0.38
Volum23
Vega0.0007
Nilai Masa0.42
Buka Faedah3,523
Rho0
Delta / Theta-3.4898
HTZ Jual 5.50
Tamat: Feb. 13, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolHTZ|20260213|5.50P
Delta-0.835
Imp Vol1.3462
Bidaan0.06
Gamma0.6931
Teoretikal0.405
Permintaan0.75
Theta-0.0448
Nilai Intrinsik0.38
Volum1
Vega0.0007
Nilai Masa-0.01
Buka Faedah709
Rho-0.0001
Delta / Theta18.6489
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.59 |
0.94 |
0 |
HTZ Beli 6.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260213|6.00C
Delta0.1447
Imp Vol2.6846
Bidaan0
Gamma0.3183
Teoretikal0.05
Permintaan0.05
Theta-0.0826
Nilai Intrinsik-0.88
Volum0
Vega0.0006
Nilai Masa0.88
Buka Faedah1,422
Rho0
Delta / Theta-1.7511
HTZ Jual 6.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260213|6.00P
Delta0
Imp Vol0
Bidaan0.59
Gamma0
Teoretikal0
Permintaan0.94
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah83
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.01 |
0 |
6.50 |
0 |
0% |
1.09 |
1.43 |
0 |
HTZ Beli 6.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260213|6.50C
Delta0.039
Imp Vol2.5025
Bidaan0
Gamma0.1267
Teoretikal0.01
Permintaan0.01
Theta-0.0286
Nilai Intrinsik-1.38
Volum0
Vega0.0002
Nilai Masa1.38
Buka Faedah185
Rho0
Delta / Theta-1.3655
HTZ Jual 6.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260213|6.50P
Delta0
Imp Vol0
Bidaan1.09
Gamma0
Teoretikal0
Permintaan1.43
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah8
Rho0
Delta / Theta0
|