| 1.22 |
0% |
1.17 |
1.37 |
0 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
HTZ Beli 0.50
Tamat: Okt. 09, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolHTZ|20261009|0.50C
Delta0.9639
Imp Vol6.7658
Bidaan1.17
Gamma0.0488
Teoretikal1.27
Permintaan1.37
Theta-0.0093
Nilai Intrinsik1.25
Volum0
Vega0.0002
Nilai Masa-0.03
Buka Faedah2
Rho0.0001
Delta / Theta-104.1214
HTZ Jual 0.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20261009|0.50P
Delta-0.0174
Imp Vol5.1155
Bidaan0
Gamma0.0349
Teoretikal0.01
Permintaan0.02
Theta-0.0038
Nilai Intrinsik-1.25
Volum0
Vega0.0001
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta4.6115
|
| 0.72 |
0% |
0.67 |
0.78 |
0 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
HTZ Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolHTZ|20261009|1.00C
Delta0.9794
Imp Vol2.1018
Bidaan0.67
Gamma0.0983
Teoretikal0.74
Permintaan0.78
Theta-0.0019
Nilai Intrinsik0.75
Volum0
Vega0.0001
Nilai Masa-0.03
Buka Faedah1
Rho0.0002
Delta / Theta-516.8227
HTZ Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20261009|1.00P
Delta-0.0371
Imp Vol2.4674
Bidaan0
Gamma0.1367
Teoretikal0.01
Permintaan0.02
Theta-0.0034
Nilai Intrinsik-0.75
Volum0
Vega0.0002
Nilai Masa0.76
Buka Faedah5
Rho0
Delta / Theta10.8304
|
| 0.25 |
-13.79% |
0.22 |
0.26 |
212 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
HTZ Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 0.25
Prbhn.: -13.79%
SimbolHTZ|20261009|1.50C
Delta0.9458
Imp Vol0.678
Bidaan0.22
Gamma0.6753
Teoretikal0.24
Permintaan0.26
Theta-0.0014
Nilai Intrinsik0.25
Volum212
Vega0.0003
Nilai Masa0
Buka Faedah595
Rho0.0003
Delta / Theta-661.3664
HTZ Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20261009|1.50P
Delta-0.064
Imp Vol0.7174
Bidaan0
Gamma0.7272
Teoretikal0.01
Permintaan0.01
Theta-0.0015
Nilai Intrinsik-0.25
Volum0
Vega0.0003
Nilai Masa0.26
Buka Faedah384
Rho0
Delta / Theta41.8035
|
|
1.75 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 0.03 |
0% |
0.02 |
0.03 |
1,737 |
2.00 |
0.27 |
12.5% |
0.27 |
0.33 |
13 |
HTZ Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHTZ|20261009|2.00C
Delta0.1893
Imp Vol1.0697
Bidaan0.02
Gamma1.0534
Teoretikal0.03
Permintaan0.03
Theta-0.005
Nilai Intrinsik-0.25
Volum1,737
Vega0.0006
Nilai Masa0.28
Buka Faedah6,659
Rho0.0001
Delta / Theta-37.8407
HTZ Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0.27
Prbhn.: 12.5%
SimbolHTZ|20261009|2.00P
Delta-0.7721
Imp Vol1.2326
Bidaan0.27
Gamma1.0229
Teoretikal0.3
Permintaan0.33
Theta-0.0063
Nilai Intrinsik0.25
Volum13
Vega0.0007
Nilai Masa0.02
Buka Faedah1,496
Rho-0.0002
Delta / Theta123.5121
|
| 0.01 |
0% |
0 |
0.01 |
52 |
2.50 |
0.77 |
0% |
0.7 |
0.81 |
0 |
HTZ Beli 2.50
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20261009|2.50C
Delta0.0391
Imp Vol1.4158
Bidaan0
Gamma0.2486
Teoretikal0
Permintaan0.01
Theta-0.0021
Nilai Intrinsik-0.75
Volum52
Vega0.0002
Nilai Masa0.76
Buka Faedah2,112
Rho0
Delta / Theta-18.9598
HTZ Jual 2.50
Tamat: Okt. 09, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolHTZ|20261009|2.50P
Delta-0.9561
Imp Vol1.4696
Bidaan0.7
Gamma0.2668
Teoretikal0.77
Permintaan0.81
Theta-0.0022
Nilai Intrinsik0.75
Volum0
Vega0.0002
Nilai Masa0.02
Buka Faedah423
Rho-0.0003
Delta / Theta436.1943
|
| 0 |
0% |
0 |
0.01 |
0 |
3.00 |
1.22 |
0% |
1.14 |
1.35 |
0 |
HTZ Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20261009|3.00C
Delta0.03
Imp Vol1.9586
Bidaan0
Gamma0.1446
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.25
Volum0
Vega0.0002
Nilai Masa1.25
Buka Faedah242
Rho0
Delta / Theta-13.0863
HTZ Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolHTZ|20261009|3.00P
Delta-0.9659
Imp Vol2.0329
Bidaan1.14
Gamma0.1573
Teoretikal1.27
Permintaan1.35
Theta-0.0025
Nilai Intrinsik1.25
Volum0
Vega0.0002
Nilai Masa-0.03
Buka Faedah19
Rho-0.0003
Delta / Theta390.5665
|