| 4.1 |
-1.2% |
3.95 |
4.2 |
1 |
1.00 |
0.02 |
0% |
0 |
0.01 |
0 |
HTZ Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 4.1
Prbhn.: -1.2%
SimbolHTZ|20260213|1.00C
Delta0
Imp Vol0
Bidaan3.95
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik4.03
Volum1
Vega0
Nilai Masa0.07
Buka Faedah55
Rho0
Delta / Theta0
HTZ Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHTZ|20260213|1.00P
Delta-0.0062
Imp Vol14.6902
Bidaan0
Gamma0.0046
Teoretikal0.01
Permintaan0.01
Theta-0.0343
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.05
Buka Faedah4
Rho0
Delta / Theta0.1819
|
| 3.66 |
0% |
3.45 |
3.8 |
0 |
1.50 |
0.06 |
0% |
0 |
0.07 |
0 |
HTZ Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolHTZ|20260213|1.50C
Delta0
Imp Vol0
Bidaan3.45
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.53
Volum0
Vega0
Nilai Masa0.13
Buka Faedah29
Rho0
Delta / Theta0
HTZ Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHTZ|20260213|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.59
Buka Faedah4
Rho0
Delta / Theta0
|
| 3.22 |
0% |
2.85 |
3.35 |
0 |
2.00 |
0.08 |
0% |
0 |
0.61 |
0 |
HTZ Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolHTZ|20260213|2.00C
Delta0.9594
Imp Vol12.5079
Bidaan2.85
Gamma0.0267
Teoretikal3.1
Permintaan3.35
Theta-0.1447
Nilai Intrinsik3.03
Volum0
Vega0.0002
Nilai Masa0.19
Buka Faedah52
Rho0
Delta / Theta-6.6288
HTZ Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolHTZ|20260213|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.61
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.11
Buka Faedah48
Rho0
Delta / Theta0
|
|
5.03 |
Harga @ Feb. 13, 2026 16:01 GMT |
| 0.01 |
-66.67% |
0.01 |
0.02 |
63 |
5.50 |
0.4 |
-2.44% |
0.32 |
0.58 |
2 |
HTZ Beli 5.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolHTZ|20260213|5.50C
Delta0.0749
Imp Vol1.1678
Bidaan0.01
Gamma0.4632
Teoretikal0.01
Permintaan0.02
Theta-0.0219
Nilai Intrinsik-0.47
Volum63
Vega0.0004
Nilai Masa0.48
Buka Faedah3,523
Rho0
Delta / Theta-3.4145
HTZ Jual 5.50
Tamat: Feb. 13, 2026
Akhir: 0.4
Prbhn.: -2.44%
SimbolHTZ|20260213|5.50P
Delta0
Imp Vol0
Bidaan0.32
Gamma0
Teoretikal0
Permintaan0.58
Theta0
Nilai Intrinsik0.47
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah709
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
6.00 |
0.95 |
26.67% |
0.92 |
1.03 |
63 |
HTZ Beli 6.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260213|6.00C
Delta0.138
Imp Vol2.9117
Bidaan0
Gamma0.2896
Teoretikal0.05
Permintaan0.05
Theta-0.0852
Nilai Intrinsik-0.97
Volum0
Vega0.0006
Nilai Masa0.98
Buka Faedah1,422
Rho0
Delta / Theta-1.6203
HTZ Jual 6.00
Tamat: Feb. 13, 2026
Akhir: 0.95
Prbhn.: 26.67%
SimbolHTZ|20260213|6.00P
Delta-0.9694
Imp Vol1.7722
Bidaan0.92
Gamma0.15
Teoretikal0.98
Permintaan1.03
Theta-0.0159
Nilai Intrinsik0.97
Volum63
Vega0.0002
Nilai Masa-0.02
Buka Faedah83
Rho-0.0001
Delta / Theta61.0336
|
| 0.02 |
0% |
0 |
0.01 |
0 |
6.50 |
1.29 |
0% |
1.41 |
1.5 |
0 |
HTZ Beli 6.50
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHTZ|20260213|6.50C
Delta0.0376
Imp Vol2.6683
Bidaan0
Gamma0.1175
Teoretikal0.01
Permintaan0.01
Theta-0.029
Nilai Intrinsik-1.47
Volum0
Vega0.0002
Nilai Masa1.49
Buka Faedah185
Rho0
Delta / Theta-1.296
HTZ Jual 6.50
Tamat: Feb. 13, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolHTZ|20260213|6.50P
Delta0
Imp Vol0
Bidaan1.41
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah8
Rho0
Delta / Theta0
|