| 1.08 |
-1.82% |
1.01 |
1.13 |
2 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
HTZ Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 1.08
Prbhn.: -1.82%
SimbolHTZ|20261113|0.50C
Delta0.9912
Imp Vol10.4468
Bidaan1.01
Gamma0.0276
Teoretikal1.08
Permintaan1.13
Theta-0.0103
Nilai Intrinsik1.07
Volum2
Vega0
Nilai Masa0.01
Buka Faedah4
Rho0
Delta / Theta-95.9723
HTZ Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20261113|0.50P
Delta-0.0126
Imp Vol11.2883
Bidaan0
Gamma0.0349
Teoretikal0.01
Permintaan0.01
Theta-0.0151
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah58
Rho0
Delta / Theta0.8297
|
| 0.54 |
0% |
0.5 |
0.62 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
HTZ Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolHTZ|20261113|1.00C
Delta0.9798
Imp Vol4.5039
Bidaan0.5
Gamma0.1311
Teoretikal0.58
Permintaan0.62
Theta-0.0092
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah32
Rho0
Delta / Theta-106.8633
HTZ Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20261113|1.00P
Delta-0.029
Imp Vol4.927
Bidaan0
Gamma0.1627
Teoretikal0
Permintaan0.01
Theta-0.0135
Nilai Intrinsik-0.57
Volum0
Vega0.0001
Nilai Masa0.57
Buka Faedah29
Rho0
Delta / Theta2.1567
|
| 0.07 |
-50% |
0.05 |
0.1 |
986 |
1.50 |
0.01 |
-66.67% |
0.01 |
0.02 |
267 |
HTZ Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: -50%
SimbolHTZ|20261113|1.50C
Delta0.9015
Imp Vol0.7535
Bidaan0.05
Gamma2.7904
Teoretikal0.08
Permintaan0.1
Theta-0.0055
Nilai Intrinsik0.07
Volum986
Vega0.0001
Nilai Masa0
Buka Faedah2,630
Rho0
Delta / Theta-162.7269
HTZ Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolHTZ|20261113|1.50P
Delta-0.2266
Imp Vol1.3384
Bidaan0.01
Gamma2.7261
Teoretikal0.01
Permintaan0.02
Theta-0.0166
Nilai Intrinsik-0.07
Volum267
Vega0.0002
Nilai Masa0.08
Buka Faedah3,041
Rho0
Delta / Theta13.6533
|
|
1.57 |
Harga @ Nov. 12, 2026 20:30 GMT |
| 0.01 |
-50% |
0 |
0.01 |
131 |
2.00 |
0.43 |
7.5% |
0.39 |
0.47 |
28 |
HTZ Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolHTZ|20261113|2.00C
Delta0.0552
Imp Vol2.722
Bidaan0
Gamma0.4965
Teoretikal0.01
Permintaan0.01
Theta-0.0125
Nilai Intrinsik-0.43
Volum131
Vega0.0001
Nilai Masa0.44
Buka Faedah19,353
Rho0
Delta / Theta-4.4015
HTZ Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.43
Prbhn.: 7.5%
SimbolHTZ|20261113|2.00P
Delta-0.9301
Imp Vol2.925
Bidaan0.39
Gamma0.5563
Teoretikal0.43
Permintaan0.47
Theta-0.016
Nilai Intrinsik0.43
Volum28
Vega0.0001
Nilai Masa0
Buka Faedah1,191
Rho0
Delta / Theta57.9677
|
| 0.01 |
0% |
0 |
0.01 |
0 |
2.50 |
0.95 |
-3.06% |
0.9 |
0.97 |
84 |
HTZ Beli 2.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20261113|2.50C
Delta0.0361
Imp Vol4.588
Bidaan0
Gamma0.209
Teoretikal0
Permintaan0.01
Theta-0.015
Nilai Intrinsik-0.93
Volum0
Vega0.0001
Nilai Masa0.94
Buka Faedah17,859
Rho0
Delta / Theta-2.4039
HTZ Jual 2.50
Tamat: Nov. 13, 2026
Akhir: 0.95
Prbhn.: -3.06%
SimbolHTZ|20261113|2.50P
Delta-0.9317
Imp Vol5.4031
Bidaan0.9
Gamma0.2957
Teoretikal0.93
Permintaan0.97
Theta-0.0292
Nilai Intrinsik0.93
Volum84
Vega0.0001
Nilai Masa0.02
Buka Faedah498
Rho0
Delta / Theta31.907
|
| 0.01 |
0% |
0 |
0.01 |
0 |
3.00 |
0 |
0% |
1.35 |
2.3 |
0 |
HTZ Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20261113|3.00C
Delta0.0291
Imp Vol5.9894
Bidaan0
Gamma0.1341
Teoretikal0.01
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-1.43
Volum0
Vega0.0001
Nilai Masa1.44
Buka Faedah8,316
Rho0
Delta / Theta-1.7737
HTZ Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20261113|3.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah24
Rho0
Delta / Theta0
|