| 1.54 |
0% |
1.4 |
1.69 |
4 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
HTZ Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolHTZ|20260918|0.50C
Delta0.9919
Imp Vol5.3161
Bidaan1.4
Gamma0.0159
Teoretikal1.54
Permintaan1.69
Theta-0.0026
Nilai Intrinsik1.54
Volum4
Vega0.0001
Nilai Masa0
Buka Faedah3
Rho0.0001
Delta / Theta-379.3128
HTZ Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260918|0.50P
Delta-0.0137
Imp Vol6.0268
Bidaan0
Gamma0.0222
Teoretikal0.01
Permintaan0.02
Theta-0.0046
Nilai Intrinsik-1.54
Volum0
Vega0.0001
Nilai Masa1.54
Buka Faedah2
Rho0
Delta / Theta2.978
|
| 1.03 |
-0.96% |
1 |
1.05 |
9 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
HTZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.03
Prbhn.: -0.96%
SimbolHTZ|20260918|1.00C
Delta0.9744
Imp Vol3.1884
Bidaan1
Gamma0.0714
Teoretikal1.05
Permintaan1.05
Theta-0.0042
Nilai Intrinsik1.04
Volum9
Vega0.0002
Nilai Masa-0.01
Buka Faedah765
Rho0.0002
Delta / Theta-230.0297
HTZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260918|1.00P
Delta-0.0165
Imp Vol2.8532
Bidaan0
Gamma0.0549
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-1.04
Volum0
Vega0.0001
Nilai Masa1.04
Buka Faedah8,495
Rho0
Delta / Theta6.4619
|
| 0.52 |
-13.33% |
0.5 |
0.61 |
4 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
HTZ Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: -13.33%
SimbolHTZ|20260918|1.50C
Delta0.9343
Imp Vol1.7179
Bidaan0.5
Gamma0.2843
Teoretikal0.56
Permintaan0.61
Theta-0.0049
Nilai Intrinsik0.54
Volum4
Vega0.0003
Nilai Masa-0.02
Buka Faedah403
Rho0.0002
Delta / Theta-189.9467
HTZ Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260918|1.50P
Delta-0.0332
Imp Vol1.3746
Bidaan0
Gamma0.2056
Teoretikal0.01
Permintaan0.01
Theta-0.0022
Nilai Intrinsik-0.54
Volum0
Vega0.0002
Nilai Masa0.55
Buka Faedah1,087
Rho0
Delta / Theta15.0213
|
|
2.04 |
Harga @ Sep. 12, 2026 20:54 GMT |
| 0.02 |
0% |
0.01 |
0.02 |
5,251 |
2.50 |
0.51 |
15.91% |
0.43 |
0.53 |
27 |
HTZ Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHTZ|20260918|2.50C
Delta0.1064
Imp Vol1.1959
Bidaan0.01
Gamma0.587
Teoretikal0.01
Permintaan0.02
Theta-0.0048
Nilai Intrinsik-0.46
Volum5,251
Vega0.0005
Nilai Masa0.48
Buka Faedah19,828
Rho0
Delta / Theta-22.1415
HTZ Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.51
Prbhn.: 15.91%
SimbolHTZ|20260918|2.50P
Delta-0.8693
Imp Vol1.3144
Bidaan0.43
Gamma0.6203
Teoretikal0.48
Permintaan0.53
Theta-0.0059
Nilai Intrinsik0.46
Volum27
Vega0.0006
Nilai Masa0.05
Buka Faedah870
Rho-0.0003
Delta / Theta146.8898
|
| 0.01 |
-50% |
0 |
0.01 |
983 |
3.00 |
0.93 |
0% |
0.83 |
1.04 |
0 |
HTZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolHTZ|20260918|3.00C
Delta0.0335
Imp Vol1.5546
Bidaan0
Gamma0.1831
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-0.96
Volum983
Vega0.0002
Nilai Masa0.97
Buka Faedah109,489
Rho0
Delta / Theta-13.2285
HTZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolHTZ|20260918|3.00P
Delta-0.941
Imp Vol1.7998
Bidaan0.83
Gamma0.2519
Teoretikal0.97
Permintaan1.04
Theta-0.0044
Nilai Intrinsik0.96
Volum0
Vega0.0003
Nilai Masa-0.03
Buka Faedah16,136
Rho-0.0003
Delta / Theta212.3649
|
| 0 |
0% |
0 |
0.08 |
0 |
3.50 |
0 |
0% |
1.33 |
1.59 |
0 |
HTZ Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260918|3.50C
Delta0.1191
Imp Vol3.0578
Bidaan0
Gamma0.2488
Teoretikal0.04
Permintaan0.08
Theta-0.0133
Nilai Intrinsik-1.46
Volum0
Vega0.0005
Nilai Masa1.46
Buka Faedah1,096
Rho0
Delta / Theta-8.967
HTZ Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20260918|3.50P
Delta-1
Imp Vol0
Bidaan1.33
Gamma0
Teoretikal1.46
Permintaan1.59
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah29
Rho0
Delta / Theta0
|