| 5.81 |
15.05% |
5.55 |
6.15 |
4 |
0.50 |
0.01 |
0% |
0 |
0.01 |
1 |
HTZ Beli 0.50
Tamat: Mei 01, 2026
Akhir: 5.81
Prbhn.: 15.05%
SimbolHTZ|20260501|0.50C
Delta0
Imp Vol0
Bidaan5.55
Gamma0
Teoretikal0
Permintaan6.15
Theta0
Nilai Intrinsik5.79
Volum4
Vega0
Nilai Masa0.02
Buka Faedah3
Rho0
Delta / Theta0
HTZ Jual 0.50
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHTZ|20260501|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.79
Volum1
Vega0
Nilai Masa5.8
Buka Faedah12
Rho0
Delta / Theta0
|
| 5.55 |
18.59% |
5.1 |
5.5 |
5 |
1.00 |
0.01 |
-66.67% |
0 |
0.01 |
2 |
HTZ Beli 1.00
Tamat: Mei 01, 2026
Akhir: 5.55
Prbhn.: 18.59%
SimbolHTZ|20260501|1.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.29
Volum5
Vega0
Nilai Masa0.26
Buka Faedah14
Rho0
Delta / Theta0
HTZ Jual 1.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolHTZ|20260501|1.00P
Delta-0.0027
Imp Vol14.7079
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0203
Nilai Intrinsik-5.29
Volum2
Vega0
Nilai Masa5.3
Buka Faedah113
Rho0
Delta / Theta0.133
|
| 4.95 |
23.13% |
4.6 |
5 |
7 |
1.50 |
0.01 |
-85.71% |
0 |
0.01 |
1 |
HTZ Beli 1.50
Tamat: Mei 01, 2026
Akhir: 4.95
Prbhn.: 23.13%
SimbolHTZ|20260501|1.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.79
Volum7
Vega0
Nilai Masa0.16
Buka Faedah13
Rho0
Delta / Theta0
HTZ Jual 1.50
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolHTZ|20260501|1.50P
Delta-0.006
Imp Vol12.608
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.01
Theta-0.0355
Nilai Intrinsik-4.79
Volum1
Vega0.0001
Nilai Masa4.8
Buka Faedah108
Rho0
Delta / Theta0.1687
|
|
6.29 |
Harga @ Apr. 30, 2026 19:59 GMT |
| 0.16 |
700% |
0.13 |
0.2 |
3,882 |
6.50 |
0.37 |
-56.98% |
0.29 |
0.37 |
2,030 |
HTZ Beli 6.50
Tamat: Mei 01, 2026
Akhir: 0.16
Prbhn.: 700%
SimbolHTZ|20260501|6.50C
Delta0.4068
Imp Vol1.7397
Bidaan0.13
Gamma0.6727
Teoretikal0.16
Permintaan0.2
Theta-0.1121
Nilai Intrinsik-0.21
Volum3,882
Vega0.0013
Nilai Masa0.37
Buka Faedah11,584
Rho0.0001
Delta / Theta-3.6274
HTZ Jual 6.50
Tamat: Mei 01, 2026
Akhir: 0.37
Prbhn.: -56.98%
SimbolHTZ|20260501|6.50P
Delta-0.5712
Imp Vol2.0918
Bidaan0.29
Gamma0.5662
Teoretikal0.37
Permintaan0.37
Theta-0.1358
Nilai Intrinsik0.21
Volum2,030
Vega0.0013
Nilai Masa0.16
Buka Faedah477
Rho-0.0001
Delta / Theta4.2063
|
| 0.07 |
250% |
0.04 |
0.07 |
15,728 |
7.00 |
0.79 |
-41.04% |
0.59 |
0.83 |
585 |
HTZ Beli 7.00
Tamat: Mei 01, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolHTZ|20260501|7.00C
Delta0.1935
Imp Vol2.073
Bidaan0.04
Gamma0.3993
Teoretikal0.07
Permintaan0.07
Theta-0.0944
Nilai Intrinsik-0.71
Volum15,728
Vega0.0009
Nilai Masa0.78
Buka Faedah2,056
Rho0
Delta / Theta-2.0494
HTZ Jual 7.00
Tamat: Mei 01, 2026
Akhir: 0.79
Prbhn.: -41.04%
SimbolHTZ|20260501|7.00P
Delta-0.7439
Imp Vol2.6313
Bidaan0.59
Gamma0.369
Teoretikal0.79
Permintaan0.83
Theta-0.1399
Nilai Intrinsik0.71
Volum585
Vega0.0011
Nilai Masa0.08
Buka Faedah639
Rho-0.0001
Delta / Theta5.3167
|
| 0.04 |
300% |
0.02 |
0.04 |
10,448 |
7.50 |
1.34 |
-26.78% |
1.1 |
1.42 |
34 |
HTZ Beli 7.50
Tamat: Mei 01, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolHTZ|20260501|7.50C
Delta0.1073
Imp Vol2.4685
Bidaan0.02
Gamma0.2256
Teoretikal0.04
Permintaan0.04
Theta-0.0756
Nilai Intrinsik-1.21
Volum10,448
Vega0.0006
Nilai Masa1.25
Buka Faedah5,296
Rho0
Delta / Theta-1.418
HTZ Jual 7.50
Tamat: Mei 01, 2026
Akhir: 1.34
Prbhn.: -26.78%
SimbolHTZ|20260501|7.50P
Delta-0.7554
Imp Vol4.0434
Bidaan1.1
Gamma0.2343
Teoretikal1.34
Permintaan1.42
Theta-0.21
Nilai Intrinsik1.21
Volum34
Vega0.001
Nilai Masa0.13
Buka Faedah385
Rho-0.0001
Delta / Theta3.5966
|