| 0 |
0% |
68.7 |
72.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261009|90.00C
Delta0.9971
Imp Vol1.5919
Bidaan68.7
Gamma0.0002
Teoretikal70.7
Permintaan72.7
Theta-0.0193
Nilai Intrinsik70.26
Volum0
Vega0.0018
Nilai Masa-70.26
Buka Faedah0
Rho0.0059
Delta / Theta-51.7647
HSY Jual 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261009|90.00P
Delta-0.0392
Imp Vol2.6564
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.3578
Nilai Intrinsik-70.26
Volum0
Vega0.0189
Nilai Masa70.26
Buka Faedah0
Rho-0.0013
Delta / Theta0.1096
|
| 0 |
0% |
63.6 |
67.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 95.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261009|95.00C
Delta0.998
Imp Vol1.3865
Bidaan63.6
Gamma0.0002
Teoretikal65.69
Permintaan67.4
Theta-0.0115
Nilai Intrinsik65.26
Volum0
Vega0.0013
Nilai Masa-65.26
Buka Faedah0
Rho0.0049
Delta / Theta-86.558
HSY Jual 95.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261009|95.00P
Delta-0.0425
Imp Vol2.4447
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3517
Nilai Intrinsik-65.26
Volum0
Vega0.0202
Nilai Masa65.26
Buka Faedah0
Rho-0.0014
Delta / Theta0.1209
|
| 0 |
0% |
58.6 |
62.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 100.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261009|100.00C
Delta0.9978
Imp Vol1.2548
Bidaan58.6
Gamma0.0002
Teoretikal60.69
Permintaan62.4
Theta-0.0114
Nilai Intrinsik60.26
Volum0
Vega0.0014
Nilai Masa-60.26
Buka Faedah0
Rho0.0055
Delta / Theta-87.6746
HSY Jual 100.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261009|100.00P
Delta-0.0462
Imp Vol2.2429
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3451
Nilai Intrinsik-60.26
Volum0
Vega0.0216
Nilai Masa60.26
Buka Faedah0
Rho-0.0015
Delta / Theta0.1339
|
|
160.26 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0.94 |
0% |
0.2 |
1.45 |
1 |
162.50 |
0 |
0% |
2.75 |
4.4 |
0 |
HSY Beli 162.50
Tamat: Okt. 09, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolHSY|20261009|162.50C
Delta0.3266
Imp Vol0.1755
Bidaan0.2
Gamma0.0923
Teoretikal0.83
Permintaan1.45
Theta-0.101
Nilai Intrinsik-2.24
Volum1
Vega0.0802
Nilai Masa3.18
Buka Faedah24
Rho0.0099
Delta / Theta-3.2349
HSY Jual 162.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261009|162.50P
Delta-0.6028
Imp Vol0.288
Bidaan2.75
Gamma0.0602
Teoretikal3.58
Permintaan4.4
Theta-0.1753
Nilai Intrinsik2.24
Volum0
Vega0.0857
Nilai Masa-2.24
Buka Faedah2
Rho-0.0166
Delta / Theta3.4385
|
| 0.52 |
-13.33% |
0.4 |
0.75 |
5 |
165.00 |
4.9 |
-10.91% |
4.2 |
5.4 |
1 |
HSY Beli 165.00
Tamat: Okt. 09, 2026
Akhir: 0.52
Prbhn.: -13.33%
SimbolHSY|20261009|165.00C
Delta0.2049
Imp Vol0.2277
Bidaan0.4
Gamma0.0561
Teoretikal0.58
Permintaan0.75
Theta-0.103
Nilai Intrinsik-4.74
Volum5
Vega0.0632
Nilai Masa5.26
Buka Faedah47
Rho0.0062
Delta / Theta-1.9893
HSY Jual 165.00
Tamat: Okt. 09, 2026
Akhir: 4.9
Prbhn.: -10.91%
SimbolHSY|20261009|165.00P
Delta-0.81
Imp Vol0.2141
Bidaan4.2
Gamma0.057
Teoretikal4.8
Permintaan5.4
Theta-0.0908
Nilai Intrinsik4.74
Volum1
Vega0.0603
Nilai Masa0.16
Buka Faedah52
Rho-0.0204
Delta / Theta8.9171
|
| 0.26 |
-25.71% |
0.15 |
0.35 |
3 |
167.50 |
7.35 |
0% |
6 |
9.2 |
4 |
HSY Beli 167.50
Tamat: Okt. 09, 2026
Akhir: 0.26
Prbhn.: -25.71%
SimbolHSY|20261009|167.50C
Delta0.1024
Imp Vol0.2335
Bidaan0.15
Gamma0.0344
Teoretikal0.25
Permintaan0.35
Theta-0.0664
Nilai Intrinsik-7.24
Volum3
Vega0.0397
Nilai Masa7.5
Buka Faedah29
Rho0.0031
Delta / Theta-1.5426
HSY Jual 167.50
Tamat: Okt. 09, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolHSY|20261009|167.50P
Delta-0.8055
Imp Vol0.3385
Bidaan6
Gamma0.0365
Teoretikal7.6
Permintaan9.2
Theta-0.1462
Nilai Intrinsik7.24
Volum4
Vega0.0611
Nilai Masa0.11
Buka Faedah17
Rho-0.0211
Delta / Theta5.508
|