| 0 |
0% |
79.4 |
83.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 105.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260828|105.00C
Delta0.9962
Imp Vol1.7532
Bidaan79.4
Gamma0.0003
Teoretikal81.5
Permintaan83.6
Theta-0.0359
Nilai Intrinsik81.46
Volum0
Vega0.0026
Nilai Masa-81.46
Buka Faedah0
Rho0.0074
Delta / Theta-27.7454
HSY Jual 105.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260828|105.00P
Delta-0.0359
Imp Vol2.7588
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.4331
Nilai Intrinsik-81.46
Volum0
Vega0.0188
Nilai Masa81.46
Buka Faedah0
Rho-0.0012
Delta / Theta0.0828
|
| 0 |
0% |
74.5 |
78.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 110.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260828|110.00C
Delta0.996
Imp Vol1.6182
Bidaan74.5
Gamma0.0003
Teoretikal76.5
Permintaan78.5
Theta-0.0351
Nilai Intrinsik76.46
Volum0
Vega0.0027
Nilai Masa-76.46
Buka Faedah0
Rho0.0078
Delta / Theta-28.372
HSY Jual 110.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260828|110.00P
Delta-0.0385
Imp Vol2.5669
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.4268
Nilai Intrinsik-76.46
Volum0
Vega0.02
Nilai Masa76.46
Buka Faedah10
Rho-0.0013
Delta / Theta0.0902
|
| 0 |
0% |
69.5 |
73.4 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 115.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260828|115.00C
Delta0.9983
Imp Vol1.3391
Bidaan69.5
Gamma0.0002
Teoretikal71.47
Permintaan73.4
Theta-0.0125
Nilai Intrinsik71.46
Volum0
Vega0.0012
Nilai Masa-71.46
Buka Faedah0
Rho0.0056
Delta / Theta-79.6278
HSY Jual 115.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260828|115.00P
Delta-0.0414
Imp Vol2.3828
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.4201
Nilai Intrinsik-71.46
Volum0
Vega0.0212
Nilai Masa71.46
Buka Faedah0
Rho-0.0013
Delta / Theta0.0984
|
|
186.46 |
Harga @ Ogos 23, 2026 21:00 GMT |
| 2 |
-45.95% |
1.7 |
2.25 |
7 |
187.50 |
3.2 |
70.21% |
2.55 |
3.4 |
4 |
HSY Beli 187.50
Tamat: Ogos 28, 2026
Akhir: 2
Prbhn.: -45.95%
SimbolHSY|20260828|187.50C
Delta0.4402
Imp Vol0.2566
Bidaan1.7
Gamma0.0643
Teoretikal1.98
Permintaan2.25
Theta-0.2026
Nilai Intrinsik-1.04
Volum7
Vega0.0943
Nilai Masa3.04
Buka Faedah29
Rho0.0132
Delta / Theta-2.1729
HSY Jual 187.50
Tamat: Ogos 28, 2026
Akhir: 3.2
Prbhn.: 70.21%
SimbolHSY|20260828|187.50P
Delta-0.5603
Imp Vol0.2541
Bidaan2.55
Gamma0.0649
Teoretikal2.98
Permintaan3.4
Theta-0.1979
Nilai Intrinsik1.04
Volum4
Vega0.0942
Nilai Masa2.16
Buka Faedah2
Rho-0.0154
Delta / Theta2.8319
|
| 0.92 |
-63.35% |
0.9 |
1.4 |
15 |
190.00 |
5.1 |
59.37% |
4.1 |
5.2 |
2 |
HSY Beli 190.00
Tamat: Ogos 28, 2026
Akhir: 0.92
Prbhn.: -63.35%
SimbolHSY|20260828|190.00C
Delta0.295
Imp Vol0.263
Bidaan0.9
Gamma0.0549
Teoretikal1.15
Permintaan1.4
Theta-0.1815
Nilai Intrinsik-3.54
Volum15
Vega0.0825
Nilai Masa4.46
Buka Faedah37
Rho0.0089
Delta / Theta-1.626
HSY Jual 190.00
Tamat: Ogos 28, 2026
Akhir: 5.1
Prbhn.: 59.37%
SimbolHSY|20260828|190.00P
Delta-0.707
Imp Vol0.2602
Bidaan4.1
Gamma0.0553
Teoretikal4.65
Permintaan5.2
Theta-0.176
Nilai Intrinsik3.54
Volum2
Vega0.0821
Nilai Masa1.56
Buka Faedah2
Rho-0.0187
Delta / Theta4.0162
|
| 0.64 |
-60% |
0.4 |
0.85 |
8 |
192.50 |
0 |
0% |
6.1 |
7.3 |
0 |
HSY Beli 192.50
Tamat: Ogos 28, 2026
Akhir: 0.64
Prbhn.: -60%
SimbolHSY|20260828|192.50C
Delta0.182
Imp Vol0.2682
Bidaan0.4
Gamma0.0412
Teoretikal0.63
Permintaan0.85
Theta-0.1416
Nilai Intrinsik-6.04
Volum8
Vega0.0632
Nilai Masa6.68
Buka Faedah56
Rho0.0055
Delta / Theta-1.2853
HSY Jual 192.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260828|192.50P
Delta-0.8106
Imp Vol0.2763
Bidaan6.1
Gamma0.041
Teoretikal6.7
Permintaan7.3
Theta-0.1465
Nilai Intrinsik6.04
Volum0
Vega0.0646
Nilai Masa-6.04
Buka Faedah0
Rho-0.0205
Delta / Theta5.5321
|