0 |
0% |
74 |
78.7 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
HSY Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240503|110.00C
Delta0.9888
Imp Vol1.7456
Bidaan74
Gamma0.0006
Teoretikal76.35
Permintaan78.7
Theta-0.093
Nilai Intrinsik76.23
Volum0
Vega0.0073
Nilai Masa-76.23
Buka Faedah0
Rho0.017
Delta / Theta-10.6376
HSY Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240503|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-76.23
Volum0
Vega0
Nilai Masa76.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73.7 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
HSY Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240503|115.00C
Delta0.9881
Imp Vol1.6077
Bidaan69
Gamma0.0007
Teoretikal71.35
Permintaan73.7
Theta-0.0907
Nilai Intrinsik71.23
Volum0
Vega0.0077
Nilai Masa-71.23
Buka Faedah0
Rho0.0191
Delta / Theta-10.8984
HSY Jual 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240503|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-71.23
Volum0
Vega0
Nilai Masa71.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64 |
68.5 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
HSY Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240503|120.00C
Delta0.9934
Imp Vol1.3143
Bidaan64
Gamma0.0005
Teoretikal66.25
Permintaan68.5
Theta-0.0446
Nilai Intrinsik66.23
Volum0
Vega0.0045
Nilai Masa-66.23
Buka Faedah0
Rho0.0217
Delta / Theta-22.2733
HSY Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-66.23
Volum0
Vega0
Nilai Masa66.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
186.23 |
Harga @ Apr. 26, 2024 21:00 GMT |
4.5 |
2.27% |
4.3 |
4.6 |
36 |
187.50 |
5.36 |
-0.74% |
5.4 |
5.8 |
60 |
HSY Beli 187.50
Tamat: Mei 03, 2024
Akhir: 4.5
Prbhn.: 2.27%
SimbolHSY|20240503|187.50C
Delta0.4744
Imp Vol0.4948
Bidaan4.3
Gamma0.0312
Teoretikal4.5
Permintaan4.6
Theta-0.3677
Nilai Intrinsik-1.27
Volum36
Vega0.1026
Nilai Masa5.77
Buka Faedah103
Rho0.0161
Delta / Theta-1.29
HSY Jual 187.50
Tamat: Mei 03, 2024
Akhir: 5.36
Prbhn.: -0.74%
SimbolHSY|20240503|187.50P
Delta-0.5275
Imp Vol0.4793
Bidaan5.4
Gamma0.0322
Teoretikal5.6
Permintaan5.8
Theta-0.3447
Nilai Intrinsik1.27
Volum60
Vega0.1025
Nilai Masa4.09
Buka Faedah129
Rho-0.0172
Delta / Theta1.5301
|
3.4 |
-2.86% |
3.2 |
3.5 |
142 |
190.00 |
6.8 |
4.45% |
6.8 |
8.3 |
47 |
HSY Beli 190.00
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: -2.86%
SimbolHSY|20240503|190.00C
Delta0.3964
Imp Vol0.487
Bidaan3.2
Gamma0.0307
Teoretikal3.4
Permintaan3.5
Theta-0.3499
Nilai Intrinsik-3.77
Volum142
Vega0.0993
Nilai Masa7.17
Buka Faedah177
Rho0.0135
Delta / Theta-1.1329
HSY Jual 190.00
Tamat: Mei 03, 2024
Akhir: 6.8
Prbhn.: 4.45%
SimbolHSY|20240503|190.00P
Delta-0.6141
Imp Vol0.4508
Bidaan6.8
Gamma0.033
Teoretikal6.8
Permintaan8.3
Theta-0.3101
Nilai Intrinsik3.77
Volum47
Vega0.0985
Nilai Masa3.03
Buka Faedah313
Rho-0.0195
Delta / Theta1.9807
|
2.46 |
-10.55% |
2.25 |
2.6 |
162 |
192.50 |
8.1 |
-3.57% |
8.4 |
10.2 |
1 |
HSY Beli 192.50
Tamat: Mei 03, 2024
Akhir: 2.46
Prbhn.: -10.55%
SimbolHSY|20240503|192.50C
Delta0.3196
Imp Vol0.4758
Bidaan2.25
Gamma0.0291
Teoretikal2.46
Permintaan2.6
Theta-0.3167
Nilai Intrinsik-6.27
Volum162
Vega0.0921
Nilai Masa8.73
Buka Faedah108
Rho0.0109
Delta / Theta-1.0093
HSY Jual 192.50
Tamat: Mei 03, 2024
Akhir: 8.1
Prbhn.: -3.57%
SimbolHSY|20240503|192.50P
Delta-0.6581
Imp Vol0.5381
Bidaan8.4
Gamma0.0265
Teoretikal9.3
Permintaan10.2
Theta-0.3557
Nilai Intrinsik6.27
Volum1
Vega0.0946
Nilai Masa1.83
Buka Faedah14
Rho-0.021
Delta / Theta1.8505
|