| 0 |
0% |
88.5 |
92.6 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
HSY Beli 100.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260130|100.00C
Delta0.9878
Imp Vol2.9262
Bidaan88.5
Gamma0.0005
Teoretikal90.55
Permintaan92.6
Theta-0.2258
Nilai Intrinsik90.52
Volum0
Vega0.0062
Nilai Masa-90.52
Buka Faedah0
Rho0.0068
Delta / Theta-4.3743
HSY Jual 100.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260130|100.00P
Delta-0.0032
Imp Vol2.3651
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0578
Nilai Intrinsik-90.52
Volum0
Vega0.002
Nilai Masa90.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.0561
|
| 0 |
0% |
83.5 |
87.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 105.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260130|105.00C
Delta0.9869
Imp Vol2.724
Bidaan83.5
Gamma0.0006
Teoretikal85.55
Permintaan87.6
Theta-0.223
Nilai Intrinsik85.52
Volum0
Vega0.0066
Nilai Masa-85.52
Buka Faedah0
Rho0.0072
Delta / Theta-4.4257
HSY Jual 105.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260130|105.00P
Delta-0.0532
Imp Vol4.0498
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-1.0918
Nilai Intrinsik-85.52
Volum0
Vega0.0216
Nilai Masa85.52
Buka Faedah0
Rho-0.0012
Delta / Theta0.0487
|
| 0 |
0% |
78.5 |
82.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260130|110.00C
Delta0.986
Imp Vol2.5309
Bidaan78.5
Gamma0.0007
Teoretikal80.55
Permintaan82.6
Theta-0.22
Nilai Intrinsik80.52
Volum0
Vega0.007
Nilai Masa-80.52
Buka Faedah0
Rho0.0075
Delta / Theta-4.4814
HSY Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260130|110.00P
Delta-0.0569
Imp Vol3.785
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-1.0758
Nilai Intrinsik-80.52
Volum0
Vega0.0227
Nilai Masa80.52
Buka Faedah0
Rho-0.0013
Delta / Theta0.0528
|
|
190.52 |
Harga @ Jan. 26, 2026 20:31 GMT |
| 0.93 |
-41.88% |
1.1 |
1.4 |
18 |
192.50 |
2.95 |
-4.84% |
3.1 |
3.5 |
1 |
HSY Beli 192.50
Tamat: Jan. 30, 2026
Akhir: 0.93
Prbhn.: -41.88%
SimbolHSY|20260130|192.50C
Delta0.3487
Imp Vol0.2719
Bidaan1.1
Gamma0.0683
Teoretikal1.25
Permintaan1.4
Theta-0.2517
Nilai Intrinsik-1.98
Volum18
Vega0.0737
Nilai Masa2.91
Buka Faedah22
Rho0.0071
Delta / Theta-1.3854
HSY Jual 192.50
Tamat: Jan. 30, 2026
Akhir: 2.95
Prbhn.: -4.84%
SimbolHSY|20260130|192.50P
Delta-0.6633
Imp Vol0.2522
Bidaan3.1
Gamma0.0727
Teoretikal3.3
Permintaan3.5
Theta-0.2265
Nilai Intrinsik1.98
Volum1
Vega0.0727
Nilai Masa0.97
Buka Faedah48
Rho-0.012
Delta / Theta2.9283
|
| 0.5 |
-46.81% |
0.5 |
0.75 |
24 |
195.00 |
3.2 |
0% |
4.9 |
6.4 |
0 |
HSY Beli 195.00
Tamat: Jan. 30, 2026
Akhir: 0.5
Prbhn.: -46.81%
SimbolHSY|20260130|195.00C
Delta0.1834
Imp Vol0.2542
Bidaan0.5
Gamma0.0524
Teoretikal0.5
Permintaan0.75
Theta-0.1687
Nilai Intrinsik-4.48
Volum24
Vega0.0529
Nilai Masa4.98
Buka Faedah50
Rho0.0038
Delta / Theta-1.0869
HSY Jual 195.00
Tamat: Jan. 30, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolHSY|20260130|195.00P
Delta-0.7529
Imp Vol0.3322
Bidaan4.9
Gamma0.0477
Teoretikal5.65
Permintaan6.4
Theta-0.258
Nilai Intrinsik4.48
Volum0
Vega0.0629
Nilai Masa-1.28
Buka Faedah18
Rho-0.0135
Delta / Theta2.9179
|
| 0.3 |
-45.45% |
0.2 |
0.45 |
3 |
197.50 |
4.4 |
0% |
6.1 |
9.3 |
0 |
HSY Beli 197.50
Tamat: Jan. 30, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolHSY|20260130|197.50C
Delta0.1103
Imp Vol0.2859
Bidaan0.2
Gamma0.0331
Teoretikal0.3
Permintaan0.45
Theta-0.1346
Nilai Intrinsik-6.98
Volum3
Vega0.0375
Nilai Masa7.28
Buka Faedah45
Rho0.0023
Delta / Theta-0.8197
HSY Jual 197.50
Tamat: Jan. 30, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolHSY|20260130|197.50P
Delta-0.8513
Imp Vol0.3349
Bidaan6.1
Gamma0.0348
Teoretikal7.7
Permintaan9.3
Theta-0.1897
Nilai Intrinsik6.98
Volum0
Vega0.0461
Nilai Masa-2.58
Buka Faedah39
Rho-0.0143
Delta / Theta4.4873
|