| 0 |
0% |
68.9 |
72.7 |
0 |
105.00 |
0.11 |
10% |
0 |
0.25 |
173 |
HSY Beli 105.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|105.00C
Delta0.987
Imp Vol2.6917
Bidaan68.9
Gamma0.0008
Teoretikal70.8
Permintaan72.7
Theta-0.2334
Nilai Intrinsik73.36
Volum0
Vega0.0053
Nilai Masa-73.36
Buka Faedah0
Rho0.0053
Delta / Theta-4.2288
HSY Jual 105.00
Tamat: Jun. 26, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolHSY|20260626|105.00P
Delta-0.0087
Imp Vol2.5056
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.1572
Nilai Intrinsik-73.36
Volum173
Vega0.0038
Nilai Masa73.47
Buka Faedah215
Rho-0.0001
Delta / Theta0.0555
|
| 0 |
0% |
63.9 |
67.5 |
0 |
110.00 |
0.1 |
-33.33% |
0 |
0.1 |
113 |
HSY Beli 110.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|110.00C
Delta0.9915
Imp Vol2.2552
Bidaan63.9
Gamma0.0006
Teoretikal65.7
Permintaan67.5
Theta-0.1338
Nilai Intrinsik68.36
Volum0
Vega0.0036
Nilai Masa-68.36
Buka Faedah0
Rho0.0052
Delta / Theta-7.4116
HSY Jual 110.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolHSY|20260626|110.00P
Delta-0.0046
Imp Vol2.0543
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0732
Nilai Intrinsik-68.36
Volum113
Vega0.0021
Nilai Masa68.46
Buka Faedah135
Rho-0.0001
Delta / Theta0.0629
|
| 0 |
0% |
58.9 |
62.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 115.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|115.00C
Delta0.9876
Imp Vol2.1718
Bidaan58.9
Gamma0.0009
Teoretikal60.75
Permintaan62.6
Theta-0.1805
Nilai Intrinsik63.36
Volum0
Vega0.005
Nilai Masa-63.36
Buka Faedah0
Rho0.0057
Delta / Theta-5.473
HSY Jual 115.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|115.00P
Delta-0.0478
Imp Vol3.0559
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.8065
Nilai Intrinsik-63.36
Volum0
Vega0.0158
Nilai Masa63.36
Buka Faedah0
Rho-0.0007
Delta / Theta0.0593
|
|
178.36 |
Harga @ Jun. 23, 2026 18:01 GMT |
| 0.71 |
39.22% |
0.6 |
0.95 |
15 |
180.00 |
0 |
0% |
4.4 |
5.3 |
0 |
HSY Beli 180.00
Tamat: Jun. 26, 2026
Akhir: 0.71
Prbhn.: 39.22%
SimbolHSY|20260626|180.00C
Delta0.2324
Imp Vol0.3649
Bidaan0.6
Gamma0.0526
Teoretikal0.78
Permintaan0.95
Theta-0.296
Nilai Intrinsik-1.64
Volum15
Vega0.0486
Nilai Masa2.35
Buka Faedah37
Rho0.0033
Delta / Theta-0.7851
HSY Jual 180.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|180.00P
Delta-0.8191
Imp Vol0.2948
Bidaan4.4
Gamma0.0561
Teoretikal4.85
Permintaan5.3
Theta-0.2042
Nilai Intrinsik1.64
Volum0
Vega0.0419
Nilai Masa-1.64
Buka Faedah41
Rho-0.0099
Delta / Theta4.0116
|
| 0.4 |
0% |
0.25 |
0.5 |
2 |
182.50 |
0 |
0% |
5.8 |
8.6 |
0 |
HSY Beli 182.50
Tamat: Jun. 26, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolHSY|20260626|182.50C
Delta0.1291
Imp Vol0.3702
Bidaan0.25
Gamma0.0357
Teoretikal0.38
Permintaan0.5
Theta-0.2069
Nilai Intrinsik-4.14
Volum2
Vega0.0335
Nilai Masa4.54
Buka Faedah13
Rho0.0018
Delta / Theta-0.6236
HSY Jual 182.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|182.50P
Delta-0.8854
Imp Vol0.3487
Bidaan5.8
Gamma0.0349
Teoretikal7.2
Permintaan8.6
Theta-0.1772
Nilai Intrinsik4.14
Volum0
Vega0.0308
Nilai Masa-4.14
Buka Faedah1
Rho-0.0103
Delta / Theta4.9977
|
| 0.18 |
80% |
0.1 |
0.3 |
6 |
185.00 |
9.79 |
0% |
8 |
10.9 |
1 |
HSY Beli 185.00
Tamat: Jun. 26, 2026
Akhir: 0.18
Prbhn.: 80%
SimbolHSY|20260626|185.00C
Delta0.0731
Imp Vol0.3909
Bidaan0.1
Gamma0.0223
Teoretikal0.2
Permintaan0.3
Theta-0.144
Nilai Intrinsik-6.64
Volum6
Vega0.0221
Nilai Masa6.82
Buka Faedah43
Rho0.001
Delta / Theta-0.5074
HSY Jual 185.00
Tamat: Jun. 26, 2026
Akhir: 9.79
Prbhn.: 0%
SimbolHSY|20260626|185.00P
Delta-0.9705
Imp Vol0.3031
Bidaan8
Gamma0.0139
Teoretikal9.45
Permintaan10.9
Theta-0.0521
Nilai Intrinsik6.64
Volum1
Vega0.0106
Nilai Masa3.15
Buka Faedah29
Rho-0.0086
Delta / Theta18.6298
|