| 0 |
0% |
91.4 |
95.3 |
0 |
80.00 |
0 |
0% |
0 |
0.6 |
0 |
HSY Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260918|80.00C
Delta0.9973
Imp Vol2.3024
Bidaan91.4
Gamma0.0002
Teoretikal93.35
Permintaan95.3
Theta-0.0309
Nilai Intrinsik93.32
Volum0
Vega0.0017
Nilai Masa-93.32
Buka Faedah0
Rho0.0046
Delta / Theta-32.2904
HSY Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260918|80.00P
Delta-0.0119
Imp Vol2.906
Bidaan0
Gamma0.0005
Teoretikal0.3
Permintaan0.6
Theta-0.1664
Nilai Intrinsik-93.32
Volum0
Vega0.0069
Nilai Masa93.32
Buka Faedah8
Rho-0.0004
Delta / Theta0.0713
|
| 0 |
0% |
86.4 |
90.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260918|85.00C
Delta0.9971
Imp Vol2.1287
Bidaan86.4
Gamma0.0002
Teoretikal88.35
Permintaan90.3
Theta-0.0307
Nilai Intrinsik88.32
Volum0
Vega0.0019
Nilai Masa-88.32
Buka Faedah0
Rho0.0052
Delta / Theta-32.5268
HSY Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260918|85.00P
Delta-0.0312
Imp Vol3.3758
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.4397
Nilai Intrinsik-88.32
Volum0
Vega0.0156
Nilai Masa88.32
Buka Faedah2
Rho-0.001
Delta / Theta0.071
|
| 0 |
0% |
81.4 |
85.3 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260918|90.00C
Delta0.9969
Imp Vol1.9648
Bidaan81.4
Gamma0.0002
Teoretikal83.35
Permintaan85.3
Theta-0.03
Nilai Intrinsik83.32
Volum0
Vega0.002
Nilai Masa-83.32
Buka Faedah0
Rho0.0055
Delta / Theta-33.2412
HSY Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260918|90.00P
Delta-0.0336
Imp Vol3.1384
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.4343
Nilai Intrinsik-83.32
Volum0
Vega0.0166
Nilai Masa83.32
Buka Faedah0
Rho-0.0011
Delta / Theta0.0774
|
|
173.32 |
Harga @ Sep. 12, 2026 21:00 GMT |
| 1.5 |
-45.45% |
1.4 |
1.9 |
11 |
175.00 |
3.14 |
-8.99% |
2.9 |
3.4 |
54 |
HSY Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -45.45%
SimbolHSY|20260918|175.00C
Delta0.3968
Imp Vol0.2688
Bidaan1.4
Gamma0.0645
Teoretikal1.65
Permintaan1.9
Theta-0.1923
Nilai Intrinsik-1.68
Volum11
Vega0.0856
Nilai Masa3.18
Buka Faedah109
Rho0.011
Delta / Theta-2.0638
HSY Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 3.14
Prbhn.: -8.99%
SimbolHSY|20260918|175.00P
Delta-0.612
Imp Vol0.2488
Bidaan2.9
Gamma0.0693
Teoretikal3.15
Permintaan3.4
Theta-0.1753
Nilai Intrinsik1.68
Volum54
Vega0.0851
Nilai Masa1.46
Buka Faedah320
Rho-0.0155
Delta / Theta3.4915
|
| 0.88 |
-34.81% |
0.65 |
1.1 |
8 |
177.50 |
5.1 |
0.99% |
4.5 |
5.4 |
3 |
HSY Beli 177.50
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: -34.81%
SimbolHSY|20260918|177.50C
Delta0.2501
Imp Vol0.2684
Bidaan0.65
Gamma0.0533
Teoretikal0.88
Permintaan1.1
Theta-0.1582
Nilai Intrinsik-4.18
Volum8
Vega0.0706
Nilai Masa5.06
Buka Faedah19
Rho0.007
Delta / Theta-1.5805
HSY Jual 177.50
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: 0.99%
SimbolHSY|20260918|177.50P
Delta-0.7616
Imp Vol0.2548
Bidaan4.5
Gamma0.0547
Teoretikal4.95
Permintaan5.4
Theta-0.1446
Nilai Intrinsik4.18
Volum3
Vega0.0687
Nilai Masa0.92
Buka Faedah27
Rho-0.0185
Delta / Theta5.2674
|
| 0.4 |
-52.94% |
0.3 |
0.65 |
45 |
180.00 |
6.97 |
14.26% |
6.5 |
7.6 |
7 |
HSY Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -52.94%
SimbolHSY|20260918|180.00C
Delta0.15
Imp Vol0.2795
Bidaan0.3
Gamma0.0375
Teoretikal0.48
Permintaan0.65
Theta-0.1208
Nilai Intrinsik-6.68
Volum45
Vega0.0518
Nilai Masa7.08
Buka Faedah359
Rho0.0042
Delta / Theta-1.2414
HSY Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 6.97
Prbhn.: 14.26%
SimbolHSY|20260918|180.00P
Delta-0.8674
Imp Vol0.2605
Bidaan6.5
Gamma0.037
Teoretikal7.05
Permintaan7.6
Theta-0.1016
Nilai Intrinsik6.68
Volum7
Vega0.0475
Nilai Masa0.29
Buka Faedah1,155
Rho-0.0198
Delta / Theta8.5337
|