| 0 |
0% |
61.9 |
64.6 |
0 |
120.00 |
0 |
0% |
0 |
0.1 |
0 |
HSY Beli 120.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260508|120.00C
Delta0
Imp Vol0
Bidaan61.9
Gamma0
Teoretikal0
Permintaan64.6
Theta0
Nilai Intrinsik64
Volum0
Vega0
Nilai Masa-64
Buka Faedah0
Rho0
Delta / Theta0
HSY Jual 120.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260508|120.00P
Delta-0.0048
Imp Vol1.8824
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.073
Nilai Intrinsik-64
Volum0
Vega0.0023
Nilai Masa64
Buka Faedah0
Rho-0.0001
Delta / Theta0.0658
|
| 0 |
0% |
57 |
59.5 |
0 |
125.00 |
0 |
0% |
0 |
0.4 |
0 |
HSY Beli 125.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260508|125.00C
Delta0
Imp Vol0
Bidaan57
Gamma0
Teoretikal0
Permintaan59.5
Theta0
Nilai Intrinsik59
Volum0
Vega0
Nilai Masa-59
Buka Faedah0
Rho0
Delta / Theta0
HSY Jual 125.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260508|125.00P
Delta-0.0153
Imp Vol2.0629
Bidaan0
Gamma0.0011
Teoretikal0.2
Permintaan0.4
Theta-0.2214
Nilai Intrinsik-59
Volum0
Vega0.0064
Nilai Masa59
Buka Faedah0
Rho-0.0002
Delta / Theta0.0693
|
| 0 |
0% |
52 |
54.9 |
0 |
130.00 |
0 |
0% |
0 |
0.4 |
0 |
HSY Beli 130.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260508|130.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan54.9
Theta0
Nilai Intrinsik54
Volum0
Vega0
Nilai Masa-54
Buka Faedah0
Rho0
Delta / Theta0
HSY Jual 130.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260508|130.00P
Delta-0.0168
Imp Vol1.8782
Bidaan0
Gamma0.0013
Teoretikal0.2
Permintaan0.4
Theta-0.2175
Nilai Intrinsik-54
Volum0
Vega0.0069
Nilai Masa54
Buka Faedah0
Rho-0.0003
Delta / Theta0.0771
|
|
184 |
Harga @ Mei 05, 2026 16:01 GMT |
| 1.5 |
15.38% |
1.5 |
1.8 |
25 |
185.00 |
4.22 |
0% |
2.45 |
3.1 |
0 |
HSY Beli 185.00
Tamat: Mei 08, 2026
Akhir: 1.5
Prbhn.: 15.38%
SimbolHSY|20260508|185.00C
Delta0.4256
Imp Vol0.2926
Bidaan1.5
Gamma0.0803
Teoretikal1.5
Permintaan1.8
Theta-0.3198
Nilai Intrinsik-1
Volum25
Vega0.0654
Nilai Masa2.5
Buka Faedah24
Rho0.0063
Delta / Theta-1.3308
HSY Jual 185.00
Tamat: Mei 08, 2026
Akhir: 4.22
Prbhn.: 0%
SimbolHSY|20260508|185.00P
Delta-0.5631
Imp Vol0.3372
Bidaan2.45
Gamma0.07
Teoretikal2.78
Permintaan3.1
Theta-0.3677
Nilai Intrinsik1
Volum0
Vega0.0657
Nilai Masa3.22
Buka Faedah21
Rho-0.0076
Delta / Theta1.5315
|
| 0.9 |
28.57% |
0.8 |
1 |
6 |
187.50 |
0 |
0% |
4.1 |
6.1 |
0 |
HSY Beli 187.50
Tamat: Mei 08, 2026
Akhir: 0.9
Prbhn.: 28.57%
SimbolHSY|20260508|187.50C
Delta0.2706
Imp Vol0.3305
Bidaan0.8
Gamma0.06
Teoretikal0.9
Permintaan1
Theta-0.3048
Nilai Intrinsik-3.5
Volum6
Vega0.0552
Nilai Masa4.4
Buka Faedah76
Rho0.004
Delta / Theta-0.8879
HSY Jual 187.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260508|187.50P
Delta-0.6683
Imp Vol0.4538
Bidaan4.1
Gamma0.0479
Teoretikal5.1
Permintaan6.1
Theta-0.4558
Nilai Intrinsik3.5
Volum0
Vega0.0605
Nilai Masa-3.5
Buka Faedah19
Rho-0.009
Delta / Theta1.4662
|
| 0.4 |
-6.98% |
0.4 |
0.5 |
11 |
190.00 |
0 |
0% |
6.1 |
8.5 |
0 |
HSY Beli 190.00
Tamat: Mei 08, 2026
Akhir: 0.4
Prbhn.: -6.98%
SimbolHSY|20260508|190.00C
Delta0.1443
Imp Vol0.328
Bidaan0.4
Gamma0.0415
Teoretikal0.4
Permintaan0.5
Theta-0.2075
Nilai Intrinsik-6
Volum11
Vega0.0379
Nilai Masa6.4
Buka Faedah25
Rho0.0021
Delta / Theta-0.6954
HSY Jual 190.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260508|190.00P
Delta-0.7427
Imp Vol0.5225
Bidaan6.1
Gamma0.037
Teoretikal7.3
Permintaan8.5
Theta-0.4662
Nilai Intrinsik6
Volum0
Vega0.0538
Nilai Masa-6
Buka Faedah19
Rho-0.0099
Delta / Theta1.5932
|