| 0 |
0% |
72.6 |
75.6 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
HSY Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261120|100.00C
Delta0.9773
Imp Vol2.1466
Bidaan72.6
Gamma0.001
Teoretikal74.1
Permintaan75.6
Theta-0.1932
Nilai Intrinsik74.14
Volum0
Vega0.0128
Nilai Masa-74.14
Buka Faedah0
Rho0.0122
Delta / Theta-5.0587
HSY Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261120|100.00P
Delta-0.0023
Imp Vol1.4566
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-74.14
Volum0
Vega0.0017
Nilai Masa74.14
Buka Faedah2
Rho-0.0001
Delta / Theta0.1277
|
| 0 |
0% |
67.6 |
70.6 |
0 |
105.00 |
0 |
0% |
0 |
3.6 |
0 |
HSY Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261120|105.00C
Delta0.9756
Imp Vol1.9783
Bidaan67.6
Gamma0.0012
Teoretikal69.1
Permintaan70.6
Theta-0.19
Nilai Intrinsik69.14
Volum0
Vega0.0136
Nilai Masa-69.14
Buka Faedah0
Rho0.0128
Delta / Theta-5.135
HSY Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261120|105.00P
Delta-0.0579
Imp Vol2.61
Bidaan0
Gamma0.0018
Teoretikal1.8
Permintaan3.6
Theta-0.5186
Nilai Intrinsik-69.14
Volum0
Vega0.0278
Nilai Masa69.14
Buka Faedah1
Rho-0.0021
Delta / Theta0.1115
|
| 0 |
0% |
62.6 |
65.6 |
0 |
110.00 |
0 |
0% |
0 |
2.8 |
0 |
HSY Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261120|110.00C
Delta0.9736
Imp Vol1.8173
Bidaan62.6
Gamma0.0014
Teoretikal64.1
Permintaan65.6
Theta-0.1865
Nilai Intrinsik64.14
Volum0
Vega0.0145
Nilai Masa-64.14
Buka Faedah0
Rho0.0135
Delta / Theta-5.2191
HSY Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261120|110.00P
Delta-0.0536
Imp Vol2.2682
Bidaan0
Gamma0.002
Teoretikal1.4
Permintaan2.8
Theta-0.4242
Nilai Intrinsik-64.14
Volum0
Vega0.0262
Nilai Masa64.14
Buka Faedah2
Rho-0.0019
Delta / Theta0.1263
|
|
174.14 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 1.91 |
-11.98% |
1.35 |
1.75 |
10 |
175.00 |
3.34 |
0% |
4 |
4.5 |
0 |
HSY Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 1.91
Prbhn.: -11.98%
SimbolHSY|20261120|175.00C
Delta0.4078
Imp Vol0.2238
Bidaan1.35
Gamma0.0721
Teoretikal1.55
Permintaan1.75
Theta-0.1502
Nilai Intrinsik-0.86
Volum10
Vega0.0933
Nilai Masa2.77
Buka Faedah542
Rho0.0133
Delta / Theta-2.7158
HSY Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 3.34
Prbhn.: 0%
SimbolHSY|20261120|175.00P
Delta-0.5499
Imp Vol0.3677
Bidaan4
Gamma0.0448
Teoretikal4.25
Permintaan4.5
Theta-0.2481
Nilai Intrinsik0.86
Volum0
Vega0.0951
Nilai Masa2.48
Buka Faedah156
Rho-0.0167
Delta / Theta2.2164
|
| 1 |
-41.18% |
0.8 |
1.1 |
9 |
177.50 |
5.33 |
0% |
5.6 |
6.6 |
2 |
HSY Beli 177.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -41.18%
SimbolHSY|20261120|177.50C
Delta0.2668
Imp Vol0.2472
Bidaan0.8
Gamma0.0553
Teoretikal0.95
Permintaan1.1
Theta-0.1401
Nilai Intrinsik-3.36
Volum9
Vega0.079
Nilai Masa4.36
Buka Faedah36
Rho0.0087
Delta / Theta-1.9039
HSY Jual 177.50
Tamat: Nov. 20, 2026
Akhir: 5.33
Prbhn.: 0%
SimbolHSY|20261120|177.50P
Delta-0.643
Imp Vol0.4004
Bidaan5.6
Gamma0.0387
Teoretikal6.1
Permintaan6.6
Theta-0.2543
Nilai Intrinsik3.36
Volum2
Vega0.0896
Nilai Masa1.97
Buka Faedah1
Rho-0.0192
Delta / Theta2.5291
|
| 0.68 |
-15% |
0.4 |
0.7 |
14 |
180.00 |
6.8 |
0% |
6.4 |
9.4 |
0 |
HSY Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: -15%
SimbolHSY|20261120|180.00C
Delta0.1665
Imp Vol0.2627
Bidaan0.4
Gamma0.0395
Teoretikal0.55
Permintaan0.7
Theta-0.113
Nilai Intrinsik-5.86
Volum14
Vega0.06
Nilai Masa6.54
Buka Faedah1,277
Rho0.0054
Delta / Theta-1.4729
HSY Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolHSY|20261120|180.00P
Delta-0.7299
Imp Vol0.4043
Bidaan6.4
Gamma0.034
Teoretikal7.9
Permintaan9.4
Theta-0.227
Nilai Intrinsik5.86
Volum0
Vega0.0794
Nilai Masa0.94
Buka Faedah89
Rho-0.0214
Delta / Theta3.215
|