| 0 |
0% |
68.8 |
73 |
0 |
105.00 |
0.06 |
0% |
0 |
0.05 |
0 |
HSY Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260717|105.00C
Delta0.9975
Imp Vol1.8299
Bidaan68.8
Gamma0.0002
Teoretikal70.9
Permintaan73
Theta-0.0301
Nilai Intrinsik70.23
Volum0
Vega0.0014
Nilai Masa-70.23
Buka Faedah0
Rho0.0043
Delta / Theta-33.1138
HSY Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHSY|20260717|105.00P
Delta-0.0024
Imp Vol1.8075
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-70.23
Volum0
Vega0.0014
Nilai Masa70.29
Buka Faedah1
Rho0
Delta / Theta0.0771
|
| 0 |
0% |
63.8 |
68 |
0 |
110.00 |
0 |
0% |
0 |
0.15 |
0 |
HSY Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260717|110.00C
Delta0.9972
Imp Vol1.6729
Bidaan63.8
Gamma0.0003
Teoretikal65.9
Permintaan68
Theta-0.0297
Nilai Intrinsik65.23
Volum0
Vega0.0015
Nilai Masa-65.23
Buka Faedah0
Rho0.0047
Delta / Theta-33.5217
HSY Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260717|110.00P
Delta-0.0063
Imp Vol1.8716
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0768
Nilai Intrinsik-65.23
Volum0
Vega0.0033
Nilai Masa65.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.0824
|
| 0 |
0% |
58.8 |
63 |
0 |
115.00 |
0 |
0% |
0 |
0.15 |
0 |
HSY Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260717|115.00C
Delta0.997
Imp Vol1.5223
Bidaan58.8
Gamma0.0003
Teoretikal60.9
Permintaan63
Theta-0.0291
Nilai Intrinsik60.23
Volum0
Vega0.0016
Nilai Masa-60.23
Buka Faedah0
Rho0.0052
Delta / Theta-34.2336
HSY Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260717|115.00P
Delta-0.0069
Imp Vol1.7104
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.0757
Nilai Intrinsik-60.23
Volum0
Vega0.0035
Nilai Masa60.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.0911
|
|
175.23 |
Harga @ Jul. 13, 2026 20:01 GMT |
| 2 |
48.15% |
1.8 |
2 |
18 |
177.50 |
3.3 |
0% |
3.2 |
3.6 |
39 |
HSY Beli 177.50
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 48.15%
SimbolHSY|20260717|177.50C
Delta0.4104
Imp Vol0.3563
Bidaan1.8
Gamma0.0593
Teoretikal1.9
Permintaan2
Theta-0.3193
Nilai Intrinsik-2.27
Volum18
Vega0.0716
Nilai Masa4.27
Buka Faedah41
Rho0.0077
Delta / Theta-1.2854
HSY Jual 177.50
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolHSY|20260717|177.50P
Delta-0.5941
Imp Vol0.3405
Bidaan3.2
Gamma0.0619
Teoretikal3.4
Permintaan3.6
Theta-0.3025
Nilai Intrinsik2.27
Volum39
Vega0.0714
Nilai Masa1.03
Buka Faedah35
Rho-0.0103
Delta / Theta1.9638
|
| 1.07 |
62.12% |
0.95 |
1.2 |
36 |
180.00 |
8.35 |
0% |
4.3 |
5.7 |
0 |
HSY Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 1.07
Prbhn.: 62.12%
SimbolHSY|20260717|180.00C
Delta0.273
Imp Vol0.3549
Bidaan0.95
Gamma0.0509
Teoretikal1.08
Permintaan1.2
Theta-0.2719
Nilai Intrinsik-4.77
Volum36
Vega0.0612
Nilai Masa5.84
Buka Faedah136
Rho0.0051
Delta / Theta-1.0039
HSY Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolHSY|20260717|180.00P
Delta-0.747
Imp Vol0.3237
Bidaan4.3
Gamma0.0538
Teoretikal5
Permintaan5.7
Theta-0.2366
Nilai Intrinsik4.77
Volum0
Vega0.0588
Nilai Masa3.58
Buka Faedah69
Rho-0.0124
Delta / Theta3.1577
|
| 0.75 |
87.5% |
0.45 |
0.8 |
14 |
182.50 |
0 |
0% |
6.3 |
7.6 |
0 |
HSY Beli 182.50
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 87.5%
SimbolHSY|20260717|182.50C
Delta0.1742
Imp Vol0.3686
Bidaan0.45
Gamma0.0379
Teoretikal0.63
Permintaan0.8
Theta-0.2183
Nilai Intrinsik-7.27
Volum14
Vega0.0473
Nilai Masa8.02
Buka Faedah50
Rho0.0033
Delta / Theta-0.7982
HSY Jual 182.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260717|182.50P
Delta-0.8757
Imp Vol0.3016
Bidaan6.3
Gamma0.0375
Teoretikal6.95
Permintaan7.6
Theta-0.1404
Nilai Intrinsik7.27
Volum0
Vega0.0377
Nilai Masa-7.27
Buka Faedah14
Rho-0.0135
Delta / Theta6.2386
|