| 0 |
0% |
78 |
82.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261030|90.00C
Delta0.9984
Imp Vol1.6558
Bidaan78
Gamma0.0001
Teoretikal80.3
Permintaan82.1
Theta-0.0122
Nilai Intrinsik79.67
Volum0
Vega0.0011
Nilai Masa-79.67
Buka Faedah0
Rho0.0045
Delta / Theta-81.9869
HSY Jual 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261030|90.00P
Delta-0.0348
Imp Vol2.8484
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3689
Nilai Intrinsik-79.67
Volum0
Vega0.0181
Nilai Masa79.67
Buka Faedah0
Rho-0.0013
Delta / Theta0.0944
|
| 0 |
0% |
73 |
77 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
HSY Beli 95.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261030|95.00C
Delta0.9982
Imp Vol1.5178
Bidaan73
Gamma0.0002
Teoretikal75.3
Permintaan77
Theta-0.0121
Nilai Intrinsik74.67
Volum0
Vega0.0012
Nilai Masa-74.67
Buka Faedah0
Rho0.0052
Delta / Theta-82.6472
HSY Jual 95.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261030|95.00P
Delta-0.0022
Imp Vol1.5374
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-74.67
Volum0
Vega0.0016
Nilai Masa74.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.1229
|
| 0 |
0% |
68.1 |
72.1 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
HSY Beli 100.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261030|100.00C
Delta0.9981
Imp Vol1.3867
Bidaan68.1
Gamma0.0002
Teoretikal70.3
Permintaan72.1
Theta-0.0116
Nilai Intrinsik69.67
Volum0
Vega0.0013
Nilai Masa-69.67
Buka Faedah0
Rho0.0055
Delta / Theta-86.2543
HSY Jual 100.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261030|100.00P
Delta-0.0024
Imp Vol1.4115
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-69.67
Volum0
Vega0.0018
Nilai Masa69.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.1349
|
|
169.67 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 4.05 |
-44.52% |
3.7 |
4.5 |
57 |
170.00 |
4.04 |
78.76% |
3.5 |
4.3 |
11 |
HSY Beli 170.00
Tamat: Okt. 30, 2026
Akhir: 4.05
Prbhn.: -44.52%
SimbolHSY|20261030|170.00C
Delta0.5236
Imp Vol0.42
Bidaan3.7
Gamma0.0402
Teoretikal4.1
Permintaan4.5
Theta-0.2824
Nilai Intrinsik-0.33
Volum57
Vega0.0938
Nilai Masa4.38
Buka Faedah194
Rho0.0163
Delta / Theta-1.8542
HSY Jual 170.00
Tamat: Okt. 30, 2026
Akhir: 4.04
Prbhn.: 78.76%
SimbolHSY|20261030|170.00P
Delta-0.4759
Imp Vol0.4313
Bidaan3.5
Gamma0.0392
Teoretikal3.9
Permintaan4.3
Theta-0.2877
Nilai Intrinsik0.33
Volum11
Vega0.0939
Nilai Masa3.71
Buka Faedah31
Rho-0.0144
Delta / Theta1.654
|
| 2.9 |
-48.76% |
2.65 |
3.3 |
2 |
172.50 |
0 |
0% |
4.9 |
5.7 |
0 |
HSY Beli 172.50
Tamat: Okt. 30, 2026
Akhir: 2.9
Prbhn.: -48.76%
SimbolHSY|20261030|172.50C
Delta0.4241
Imp Vol0.4201
Bidaan2.65
Gamma0.0395
Teoretikal2.98
Permintaan3.3
Theta-0.2778
Nilai Intrinsik-2.83
Volum2
Vega0.0923
Nilai Masa5.73
Buka Faedah133
Rho0.0133
Delta / Theta-1.5266
HSY Jual 172.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261030|172.50P
Delta-0.5723
Imp Vol0.4344
Bidaan4.9
Gamma0.0383
Teoretikal5.3
Permintaan5.7
Theta-0.2852
Nilai Intrinsik2.83
Volum0
Vega0.0925
Nilai Masa-2.83
Buka Faedah4
Rho-0.0171
Delta / Theta2.0065
|
| 2.15 |
-47.94% |
1.8 |
2.35 |
2 |
175.00 |
0 |
0% |
6.4 |
7.3 |
0 |
HSY Beli 175.00
Tamat: Okt. 30, 2026
Akhir: 2.15
Prbhn.: -47.94%
SimbolHSY|20261030|175.00C
Delta0.3298
Imp Vol0.4186
Bidaan1.8
Gamma0.0367
Teoretikal2.08
Permintaan2.35
Theta-0.2558
Nilai Intrinsik-5.33
Volum2
Vega0.0853
Nilai Masa7.48
Buka Faedah53
Rho0.0104
Delta / Theta-1.2893
HSY Jual 175.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20261030|175.00P
Delta-0.6658
Imp Vol0.4283
Bidaan6.4
Gamma0.0362
Teoretikal6.85
Permintaan7.3
Theta-0.2604
Nilai Intrinsik5.33
Volum0
Vega0.0857
Nilai Masa-5.33
Buka Faedah4
Rho-0.0195
Delta / Theta2.5573
|