| 0 |
0% |
135.2 |
139.3 |
0 |
85.00 |
0.05 |
0% |
0 |
0.85 |
0 |
HSY Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260220|85.00C
Delta0
Imp Vol0
Bidaan135.2
Gamma0
Teoretikal0
Permintaan139.3
Theta0
Nilai Intrinsik137.58
Volum0
Vega0
Nilai Masa-137.58
Buka Faedah0
Rho0
Delta / Theta0
HSY Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHSY|20260220|85.00P
Delta-0.017
Imp Vol4.0367
Bidaan0
Gamma0.0004
Teoretikal0.85
Permintaan0.85
Theta-0.4053
Nilai Intrinsik-137.58
Volum0
Vega0.0121
Nilai Masa137.63
Buka Faedah3
Rho-0.0007
Delta / Theta0.042
|
| 0 |
0% |
130.2 |
134.3 |
0 |
90.00 |
0.2 |
0% |
0 |
2.15 |
0 |
HSY Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260220|90.00C
Delta0
Imp Vol0
Bidaan130.2
Gamma0
Teoretikal0
Permintaan134.3
Theta0
Nilai Intrinsik132.58
Volum0
Vega0
Nilai Masa-132.58
Buka Faedah0
Rho0
Delta / Theta0
HSY Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHSY|20260220|90.00P
Delta-0.0332
Imp Vol4.5838
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.8071
Nilai Intrinsik-132.58
Volum0
Vega0.0211
Nilai Masa132.78
Buka Faedah3
Rho-0.0015
Delta / Theta0.0412
|
| 97 |
0% |
125.3 |
128.7 |
0 |
95.00 |
0.25 |
0% |
0 |
2.15 |
0 |
HSY Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 97
Prbhn.: 0%
SimbolHSY|20260220|95.00C
Delta0
Imp Vol0
Bidaan125.3
Gamma0
Teoretikal0
Permintaan128.7
Theta0
Nilai Intrinsik127.58
Volum0
Vega0
Nilai Masa-30.58
Buka Faedah1
Rho0
Delta / Theta0
HSY Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHSY|20260220|95.00P
Delta-0.0352
Imp Vol4.3399
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.8015
Nilai Intrinsik-127.58
Volum0
Vega0.0222
Nilai Masa127.83
Buka Faedah2
Rho-0.0015
Delta / Theta0.044
|
|
222.58 |
Harga @ Feb. 15, 2026 21:00 GMT |
| 1.28 |
-63.43% |
1.25 |
1.65 |
22 |
225.00 |
5.4 |
129.79% |
4.9 |
6.4 |
15 |
HSY Beli 225.00
Tamat: Feb. 20, 2026
Akhir: 1.28
Prbhn.: -63.43%
SimbolHSY|20260220|225.00C
Delta0.3429
Imp Vol0.1987
Bidaan1.25
Gamma0.0648
Teoretikal1.28
Permintaan1.65
Theta-0.176
Nilai Intrinsik-2.42
Volum22
Vega0.1049
Nilai Masa3.7
Buka Faedah50
Rho0.0123
Delta / Theta-1.9483
HSY Jual 225.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 129.79%
SimbolHSY|20260220|225.00P
Delta-0.5827
Imp Vol0.3584
Bidaan4.9
Gamma0.0382
Teoretikal5.4
Permintaan6.4
Theta-0.3284
Nilai Intrinsik2.42
Volum15
Vega0.1113
Nilai Masa2.98
Buka Faedah60
Rho-0.0191
Delta / Theta1.7742
|
| 0.75 |
0% |
0.65 |
1.35 |
4 |
227.50 |
4.2 |
0% |
6.8 |
8.8 |
0 |
HSY Beli 227.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolHSY|20260220|227.50C
Delta0.2181
Imp Vol0.2134
Bidaan0.65
Gamma0.0484
Teoretikal0.75
Permintaan1.35
Theta-0.151
Nilai Intrinsik-4.92
Volum4
Vega0.0841
Nilai Masa5.67
Buka Faedah10
Rho0.0079
Delta / Theta-1.4444
HSY Jual 227.50
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolHSY|20260220|227.50P
Delta-0.6416
Imp Vol0.4333
Bidaan6.8
Gamma0.0302
Teoretikal7.8
Permintaan8.8
Theta-0.3801
Nilai Intrinsik4.92
Volum0
Vega0.1065
Nilai Masa-0.72
Buka Faedah629
Rho-0.021
Delta / Theta1.6882
|
| 0.4 |
-75.46% |
0.25 |
0.8 |
12 |
230.00 |
9.4 |
0% |
9 |
10.7 |
71 |
HSY Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -75.46%
SimbolHSY|20260220|230.00C
Delta0.1283
Imp Vol0.2214
Bidaan0.25
Gamma0.0332
Teoretikal0.4
Permintaan0.8
Theta-0.1113
Nilai Intrinsik-7.42
Volum12
Vega0.0598
Nilai Masa7.82
Buka Faedah72
Rho0.0046
Delta / Theta-1.1532
HSY Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolHSY|20260220|230.00P
Delta-0.7195
Imp Vol0.4186
Bidaan9
Gamma0.0282
Teoretikal9.4
Permintaan10.7
Theta-0.33
Nilai Intrinsik7.42
Volum71
Vega0.0961
Nilai Masa1.98
Buka Faedah147
Rho-0.023
Delta / Theta2.1805
|