| 0 |
0% |
6 |
8.8 |
0 |
167.50 |
0 |
0% |
0.25 |
0.5 |
0 |
HSY Beli 167.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|167.50C
Delta0.8984
Imp Vol0.3652
Bidaan6
Gamma0.0306
Teoretikal7.4
Permintaan8.8
Theta-0.1715
Nilai Intrinsik7.16
Volum0
Vega0.028
Nilai Masa-7.16
Buka Faedah0
Rho0.0122
Delta / Theta-5.2387
HSY Jual 167.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|167.50P
Delta-0.1196
Imp Vol0.3963
Bidaan0.25
Gamma0.0318
Teoretikal0.375
Permintaan0.5
Theta-0.2085
Nilai Intrinsik-7.16
Volum0
Vega0.0316
Nilai Masa7.16
Buka Faedah47
Rho-0.0016
Delta / Theta0.5738
|
| 0 |
0% |
4.2 |
6.4 |
0 |
170.00 |
0 |
0% |
0.55 |
0.8 |
0 |
HSY Beli 170.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|170.00C
Delta0.7945
Imp Vol0.3669
Bidaan4.2
Gamma0.0489
Teoretikal5.3
Permintaan6.4
Theta-0.276
Nilai Intrinsik4.66
Volum0
Vega0.045
Nilai Masa-4.66
Buka Faedah51
Rho0.011
Delta / Theta-2.8782
HSY Jual 170.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|170.00P
Delta-0.2044
Imp Vol0.3655
Bidaan0.55
Gamma0.049
Teoretikal0.675
Permintaan0.8
Theta-0.2731
Nilai Intrinsik-4.66
Volum0
Vega0.0449
Nilai Masa4.66
Buka Faedah72
Rho-0.0027
Delta / Theta0.7484
|
| 3.51 |
3.51% |
3.2 |
3.8 |
1 |
172.50 |
0 |
0% |
1.1 |
1.55 |
0 |
HSY Beli 172.50
Tamat: Jun. 26, 2026
Akhir: 3.51
Prbhn.: 3.51%
SimbolHSY|20260626|172.50C
Delta0.6503
Imp Vol0.3643
Bidaan3.2
Gamma0.0642
Teoretikal3.5
Permintaan3.8
Theta-0.3565
Nilai Intrinsik2.16
Volum1
Vega0.0586
Nilai Masa1.35
Buka Faedah7
Rho0.009
Delta / Theta-1.8242
HSY Jual 172.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|172.50P
Delta-0.346
Imp Vol0.3547
Bidaan1.1
Gamma0.0657
Teoretikal1.325
Permintaan1.55
Theta-0.3445
Nilai Intrinsik-2.16
Volum0
Vega0.0584
Nilai Masa2.16
Buka Faedah17
Rho-0.0046
Delta / Theta1.0044
|
|
174.66 |
Harga @ Jun. 23, 2026 15:01 GMT |
| 2.13 |
2.13% |
1.85 |
2.3 |
4 |
175.00 |
2.31 |
2.31% |
2.1 |
2.7 |
2 |
HSY Beli 175.00
Tamat: Jun. 26, 2026
Akhir: 2.13
Prbhn.: 2.13%
SimbolHSY|20260626|175.00C
Delta0.4796
Imp Vol0.3576
Bidaan1.85
Gamma0.0704
Teoretikal2.075
Permintaan2.3
Theta-0.3764
Nilai Intrinsik-0.34
Volum4
Vega0.0631
Nilai Masa2.47
Buka Faedah123
Rho0.0067
Delta / Theta-1.2743
HSY Jual 175.00
Tamat: Jun. 26, 2026
Akhir: 2.31
Prbhn.: 2.31%
SimbolHSY|20260626|175.00P
Delta-0.5211
Imp Vol0.3488
Bidaan2.1
Gamma0.0722
Teoretikal2.4
Permintaan2.7
Theta-0.3655
Nilai Intrinsik0.34
Volum2
Vega0.063
Nilai Masa1.97
Buka Faedah166
Rho-0.0068
Delta / Theta1.4254
|
| 1.25 |
1.25% |
0.95 |
1.35 |
243 |
177.50 |
0 |
0% |
3.7 |
4.3 |
0 |
HSY Beli 177.50
Tamat: Jun. 26, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolHSY|20260626|177.50C
Delta0.3152
Imp Vol0.3629
Bidaan0.95
Gamma0.0619
Teoretikal1.15
Permintaan1.35
Theta-0.3406
Nilai Intrinsik-2.84
Volum243
Vega0.0562
Nilai Masa4.09
Buka Faedah268
Rho0.0044
Delta / Theta-0.9256
HSY Jual 177.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|177.50P
Delta-0.6874
Imp Vol0.3576
Bidaan3.7
Gamma0.0626
Teoretikal4
Permintaan4.3
Theta-0.3326
Nilai Intrinsik2.84
Volum0
Vega0.056
Nilai Masa-2.84
Buka Faedah21
Rho-0.0087
Delta / Theta2.0667
|
| 0.65 |
0.65% |
0.5 |
0.8 |
13 |
180.00 |
0 |
0% |
4.6 |
7.4 |
0 |
HSY Beli 180.00
Tamat: Jun. 26, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolHSY|20260626|180.00C
Delta0.196
Imp Vol0.3834
Bidaan0.5
Gamma0.0456
Teoretikal0.65
Permintaan0.8
Theta-0.2801
Nilai Intrinsik-5.34
Volum13
Vega0.0438
Nilai Masa5.99
Buka Faedah37
Rho0.0028
Delta / Theta-0.7
HSY Jual 180.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260626|180.00P
Delta-0.8083
Imp Vol0.3767
Bidaan4.6
Gamma0.0458
Teoretikal6
Permintaan7.4
Theta-0.2694
Nilai Intrinsik5.34
Volum0
Vega0.0432
Nilai Masa-5.34
Buka Faedah41
Rho-0.0098
Delta / Theta3.0003
|