| 0 |
0% |
71.7 |
75.5 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 120.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260424|120.00C
Delta0.9788
Imp Vol1.8013
Bidaan71.7
Gamma0.001
Teoretikal73.6
Permintaan75.5
Theta-0.1706
Nilai Intrinsik72.69
Volum0
Vega0.0134
Nilai Masa-72.69
Buka Faedah0
Rho0.0146
Delta / Theta-5.7377
HSY Jual 120.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260424|120.00P
Delta-0.0409
Imp Vol2.1629
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.3624
Nilai Intrinsik-72.69
Volum0
Vega0.0235
Nilai Masa72.69
Buka Faedah0
Rho-0.0016
Delta / Theta0.1128
|
| 0 |
0% |
67.4 |
70.3 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 125.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260424|125.00C
Delta0.9682
Imp Vol1.8153
Bidaan67.4
Gamma0.0015
Teoretikal68.85
Permintaan70.3
Theta-0.2438
Nilai Intrinsik67.69
Volum0
Vega0.019
Nilai Masa-67.69
Buka Faedah0
Rho0.0163
Delta / Theta-3.9717
HSY Jual 125.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260424|125.00P
Delta-0.0439
Imp Vol2.0064
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3562
Nilai Intrinsik-67.69
Volum0
Vega0.0249
Nilai Masa67.69
Buka Faedah0
Rho-0.0017
Delta / Theta0.1233
|
| 0 |
0% |
62.2 |
65.3 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 130.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260424|130.00C
Delta0.9694
Imp Vol1.6223
Bidaan62.2
Gamma0.0016
Teoretikal63.75
Permintaan65.3
Theta-0.2107
Nilai Intrinsik62.69
Volum0
Vega0.0183
Nilai Masa-62.69
Buka Faedah0
Rho0.017
Delta / Theta-4.6021
HSY Jual 130.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260424|130.00P
Delta-0.0473
Imp Vol1.8551
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3496
Nilai Intrinsik-62.69
Volum0
Vega0.0264
Nilai Masa62.69
Buka Faedah0
Rho-0.0018
Delta / Theta0.1353
|
|
192.69 |
Harga @ Apr. 17, 2026 20:02 GMT |
| 2.2 |
18.92% |
1.7 |
2.35 |
3 |
195.00 |
3.92 |
-25.05% |
3.6 |
4.8 |
10 |
HSY Beli 195.00
Tamat: Apr. 24, 2026
Akhir: 2.2
Prbhn.: 18.92%
SimbolHSY|20260424|195.00C
Delta0.4145
Imp Vol0.28
Bidaan1.7
Gamma0.052
Teoretikal2.2
Permintaan2.35
Theta-0.2098
Nilai Intrinsik-2.31
Volum3
Vega0.1042
Nilai Masa4.51
Buka Faedah2
Rho0.0149
Delta / Theta-1.9761
HSY Jual 195.00
Tamat: Apr. 24, 2026
Akhir: 3.92
Prbhn.: -25.05%
SimbolHSY|20260424|195.00P
Delta-0.587
Imp Vol0.2754
Bidaan3.6
Gamma0.0529
Teoretikal3.92
Permintaan4.8
Theta-0.2027
Nilai Intrinsik2.31
Volum10
Vega0.1041
Nilai Masa1.61
Buka Faedah33
Rho-0.0194
Delta / Theta2.8966
|
| 1.5 |
20% |
1 |
1.85 |
9 |
197.50 |
7.08 |
0% |
5.1 |
6 |
0 |
HSY Beli 197.50
Tamat: Apr. 24, 2026
Akhir: 1.5
Prbhn.: 20%
SimbolHSY|20260424|197.50C
Delta0.3038
Imp Vol0.2957
Bidaan1
Gamma0.0442
Teoretikal1.5
Permintaan1.85
Theta-0.1985
Nilai Intrinsik-4.81
Volum9
Vega0.0935
Nilai Masa6.31
Buka Faedah4
Rho0.011
Delta / Theta-1.5306
HSY Jual 197.50
Tamat: Apr. 24, 2026
Akhir: 7.08
Prbhn.: 0%
SimbolHSY|20260424|197.50P
Delta-0.7127
Imp Vol0.2721
Bidaan5.1
Gamma0.0468
Teoretikal5.55
Permintaan6
Theta-0.1745
Nilai Intrinsik4.81
Volum0
Vega0.0911
Nilai Masa2.27
Buka Faedah11
Rho-0.0228
Delta / Theta4.0854
|
| 0.85 |
-22.73% |
0.55 |
1.3 |
20 |
200.00 |
8.97 |
0% |
6.1 |
8.3 |
0 |
HSY Beli 200.00
Tamat: Apr. 24, 2026
Akhir: 0.85
Prbhn.: -22.73%
SimbolHSY|20260424|200.00C
Delta0.2004
Imp Vol0.2891
Bidaan0.55
Gamma0.0362
Teoretikal0.85
Permintaan1.3
Theta-0.1555
Nilai Intrinsik-7.31
Volum20
Vega0.075
Nilai Masa8.16
Buka Faedah29
Rho0.0073
Delta / Theta-1.2888
HSY Jual 200.00
Tamat: Apr. 24, 2026
Akhir: 8.97
Prbhn.: 0%
SimbolHSY|20260424|200.00P
Delta-0.8598
Imp Vol0.2275
Bidaan6.1
Gamma0.0367
Teoretikal7.2
Permintaan8.3
Theta-0.0938
Nilai Intrinsik7.31
Volum0
Vega0.0594
Nilai Masa1.66
Buka Faedah29
Rho-0.0247
Delta / Theta9.1635
|