| 0 |
0% |
69.8 |
73.9 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
HSY Beli 105.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260807|105.00C
Delta0.9873
Imp Vol2.3496
Bidaan69.8
Gamma0.0007
Teoretikal71.85
Permintaan73.9
Theta-0.1731
Nilai Intrinsik71.02
Volum0
Vega0.006
Nilai Masa-71.02
Buka Faedah0
Rho0.007
Delta / Theta-5.7034
HSY Jual 105.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260807|105.00P
Delta-0.0024
Imp Vol1.821
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-71.02
Volum0
Vega0.0014
Nilai Masa71.02
Buka Faedah0
Rho0
Delta / Theta0.0761
|
| 0 |
0% |
64.7 |
68.9 |
0 |
110.00 |
0 |
0% |
0 |
0.15 |
0 |
HSY Beli 110.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260807|110.00C
Delta0.9889
Imp Vol2.0743
Bidaan64.7
Gamma0.0008
Teoretikal66.8
Permintaan68.9
Theta-0.1354
Nilai Intrinsik66.02
Volum0
Vega0.0053
Nilai Masa-66.02
Buka Faedah0
Rho0.0071
Delta / Theta-7.3047
HSY Jual 110.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260807|110.00P
Delta-0.0063
Imp Vol1.8865
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0769
Nilai Intrinsik-66.02
Volum0
Vega0.0033
Nilai Masa66.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.0813
|
| 0 |
0% |
59.7 |
63.9 |
0 |
115.00 |
0 |
0% |
0 |
0.15 |
0 |
HSY Beli 115.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260807|115.00C
Delta0.988
Imp Vol1.898
Bidaan59.7
Gamma0.0009
Teoretikal61.8
Permintaan63.9
Theta-0.1331
Nilai Intrinsik61.02
Volum0
Vega0.0057
Nilai Masa-61.02
Buka Faedah0
Rho0.0076
Delta / Theta-7.4247
HSY Jual 115.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260807|115.00P
Delta-0.0068
Imp Vol1.7254
Bidaan0
Gamma0.0006
Teoretikal0.07
Permintaan0.15
Theta-0.0759
Nilai Intrinsik-61.02
Volum0
Vega0.0035
Nilai Masa61.02
Buka Faedah10
Rho-0.0001
Delta / Theta0.0898
|
|
176.02 |
Harga @ Ogos 03, 2026 18:01 GMT |
| 2.37 |
18.5% |
1.9 |
2.4 |
13 |
177.50 |
2.5 |
-37.5% |
2.65 |
3 |
4 |
HSY Beli 177.50
Tamat: Ogos 07, 2026
Akhir: 2.37
Prbhn.: 18.5%
SimbolHSY|20260807|177.50C
Delta0.4548
Imp Vol0.3445
Bidaan1.9
Gamma0.0622
Teoretikal2.15
Permintaan2.4
Theta-0.3162
Nilai Intrinsik-1.48
Volum13
Vega0.0733
Nilai Masa3.85
Buka Faedah24
Rho0.0086
Delta / Theta-1.4383
HSY Jual 177.50
Tamat: Ogos 07, 2026
Akhir: 2.5
Prbhn.: -37.5%
SimbolHSY|20260807|177.50P
Delta-0.549
Imp Vol0.3223
Bidaan2.65
Gamma0.0664
Teoretikal2.83
Permintaan3
Theta-0.2937
Nilai Intrinsik1.48
Volum4
Vega0.0732
Nilai Masa1.02
Buka Faedah20
Rho-0.0096
Delta / Theta1.8692
|
| 1.35 |
8% |
1.15 |
1.55 |
97 |
180.00 |
5.95 |
0% |
4.2 |
4.8 |
0 |
HSY Beli 180.00
Tamat: Ogos 07, 2026
Akhir: 1.35
Prbhn.: 8%
SimbolHSY|20260807|180.00C
Delta0.3174
Imp Vol0.3622
Bidaan1.15
Gamma0.0532
Teoretikal1.35
Permintaan1.55
Theta-0.2988
Nilai Intrinsik-3.98
Volum97
Vega0.0659
Nilai Masa5.33
Buka Faedah21
Rho0.006
Delta / Theta-1.0623
HSY Jual 180.00
Tamat: Ogos 07, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolHSY|20260807|180.00P
Delta-0.698
Imp Vol0.3335
Bidaan4.2
Gamma0.0566
Teoretikal4.5
Permintaan4.8
Theta-0.2672
Nilai Intrinsik3.98
Volum0
Vega0.0645
Nilai Masa1.97
Buka Faedah14
Rho-0.0119
Delta / Theta2.6122
|
| 0.76 |
-13.64% |
0.65 |
0.85 |
57 |
182.50 |
0 |
0% |
5.5 |
7.3 |
0 |
HSY Beli 182.50
Tamat: Ogos 07, 2026
Akhir: 0.76
Prbhn.: -13.64%
SimbolHSY|20260807|182.50C
Delta0.2023
Imp Vol0.3644
Bidaan0.65
Gamma0.0418
Teoretikal0.75
Permintaan0.85
Theta-0.2377
Nilai Intrinsik-6.48
Volum57
Vega0.0521
Nilai Masa7.24
Buka Faedah17
Rho0.0038
Delta / Theta-0.8509
HSY Jual 182.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260807|182.50P
Delta-0.8244
Imp Vol0.3271
Bidaan5.5
Gamma0.0427
Teoretikal6.4
Permintaan7.3
Theta-0.1933
Nilai Intrinsik6.48
Volum0
Vega0.0477
Nilai Masa-6.48
Buka Faedah14
Rho-0.0134
Delta / Theta4.2645
|