| 0 |
0% |
103 |
107.4 |
0 |
110.00 |
0 |
0% |
0 |
0.25 |
0 |
HSY Beli 110.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260327|110.00C
Delta0.9978
Imp Vol2.3556
Bidaan103
Gamma0.001
Teoretikal105.2
Permintaan107.4
Theta-0.043
Nilai Intrinsik105.17
Volum0
Vega0.0015
Nilai Masa-105.17
Buka Faedah0
Rho0.0053
Delta / Theta-23.2254
HSY Jual 110.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260327|110.00P
Delta-0.01
Imp Vol2.9522
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.25
Theta-0.2219
Nilai Intrinsik-105.17
Volum0
Vega0.006
Nilai Masa105.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.0451
|
| 0 |
0% |
98.5 |
102.4 |
0 |
115.00 |
0 |
0% |
0 |
0.15 |
0 |
HSY Beli 115.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260327|115.00C
Delta0.988
Imp Vol2.833
Bidaan98.5
Gamma0.0005
Teoretikal100.45
Permintaan102.4
Theta-0.2439
Nilai Intrinsik100.17
Volum0
Vega0.0069
Nilai Masa-100.17
Buka Faedah0
Rho0.0079
Delta / Theta-4.051
HSY Jual 115.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260327|115.00P
Delta-0.0072
Imp Vol2.5892
Bidaan0
Gamma0.0003
Teoretikal0.15
Permintaan0.15
Theta-0.1457
Nilai Intrinsik-100.17
Volum0
Vega0.0045
Nilai Masa100.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.0494
|
| 0 |
0% |
93 |
97.4 |
0 |
120.00 |
0 |
0% |
0 |
0.15 |
0 |
HSY Beli 120.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260327|120.00C
Delta0.9975
Imp Vol2.0608
Bidaan93
Gamma0.0002
Teoretikal95.2
Permintaan97.4
Theta-0.0415
Nilai Intrinsik95.17
Volum0
Vega0.0017
Nilai Masa-95.17
Buka Faedah0
Rho0.0059
Delta / Theta-24.0659
HSY Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSY|20260327|120.00P
Delta-0.0077
Imp Vol2.4284
Bidaan0
Gamma0.0004
Teoretikal0.15
Permintaan0.15
Theta-0.1444
Nilai Intrinsik-95.17
Volum0
Vega0.0048
Nilai Masa95.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.0531
|
|
215.17 |
Harga @ Mac 23, 2026 21:00 GMT |
| 2.25 |
100.89% |
1.45 |
2.3 |
18 |
217.50 |
4.6 |
-41.77% |
3.2 |
5.1 |
16 |
HSY Beli 217.50
Tamat: Mac 27, 2026
Akhir: 2.25
Prbhn.: 100.89%
SimbolHSY|20260327|217.50C
Delta0.3966
Imp Vol0.3626
Bidaan1.45
Gamma0.0472
Teoretikal2.25
Permintaan2.3
Theta-0.3955
Nilai Intrinsik-2.33
Volum18
Vega0.0868
Nilai Masa4.58
Buka Faedah11
Rho0.0091
Delta / Theta-1.0027
HSY Jual 217.50
Tamat: Mac 27, 2026
Akhir: 4.6
Prbhn.: -41.77%
SimbolHSY|20260327|217.50P
Delta-0.6019
Imp Vol0.3674
Bidaan3.2
Gamma0.0466
Teoretikal4.6
Permintaan5.1
Theta-0.3956
Nilai Intrinsik2.33
Volum16
Vega0.0869
Nilai Masa2.27
Buka Faedah25
Rho-0.0127
Delta / Theta1.5214
|
| 1.35 |
50% |
1 |
1.5 |
58 |
220.00 |
5.2 |
0% |
5.3 |
6.7 |
0 |
HSY Beli 220.00
Tamat: Mac 27, 2026
Akhir: 1.35
Prbhn.: 50%
SimbolHSY|20260327|220.00C
Delta0.2803
Imp Vol0.3516
Bidaan1
Gamma0.0425
Teoretikal1.35
Permintaan1.5
Theta-0.3349
Nilai Intrinsik-4.83
Volum58
Vega0.0758
Nilai Masa6.18
Buka Faedah15
Rho0.0065
Delta / Theta-0.8369
HSY Jual 220.00
Tamat: Mac 27, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolHSY|20260327|220.00P
Delta-0.733
Imp Vol0.3305
Bidaan5.3
Gamma0.0442
Teoretikal6
Permintaan6.7
Theta-0.3018
Nilai Intrinsik4.83
Volum0
Vega0.074
Nilai Masa0.37
Buka Faedah10
Rho-0.0149
Delta / Theta2.4286
|
| 0.78 |
0% |
0.3 |
0.95 |
5 |
222.50 |
8.3 |
0% |
6 |
9.1 |
0 |
HSY Beli 222.50
Tamat: Mac 27, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolHSY|20260327|222.50C
Delta0.1849
Imp Vol0.3486
Bidaan0.3
Gamma0.034
Teoretikal0.78
Permintaan0.95
Theta-0.2629
Nilai Intrinsik-7.33
Volum5
Vega0.0601
Nilai Masa8.11
Buka Faedah18
Rho0.0043
Delta / Theta-0.7033
HSY Jual 222.50
Tamat: Mac 27, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolHSY|20260327|222.50P
Delta-0.9058
Imp Vol0.2411
Bidaan6
Gamma0.0311
Teoretikal7.55
Permintaan9.1
Theta-0.1096
Nilai Intrinsik7.33
Volum0
Vega0.0377
Nilai Masa0.97
Buka Faedah1
Rho-0.0154
Delta / Theta8.2634
|