0 |
0% |
22.1 |
26.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240719|2.50C
Delta0.9877
Imp Vol6.7212
Bidaan22.1
Gamma0.0007
Teoretikal24.3
Permintaan26.5
Theta-0.0296
Nilai Intrinsik23.99
Volum0
Vega0.0019
Nilai Masa-23.99
Buka Faedah0
Rho0.0008
Delta / Theta-33.3455
MLKN Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.99
Volum0
Vega0
Nilai Masa23.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
24 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240719|5.00C
Delta0.9673
Imp Vol6.4009
Bidaan21
Gamma0.0018
Teoretikal22.5
Permintaan24
Theta-0.0681
Nilai Intrinsik21.49
Volum0
Vega0.0045
Nilai Masa-21.49
Buka Faedah0
Rho0.0015
Delta / Theta-14.2004
MLKN Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.49
Volum0
Vega0
Nilai Masa21.49
Buka Faedah0
Rho0
Delta / Theta0
|
20 |
0% |
17.5 |
21.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 20
Prbhn.: 0%
SimbolMLKN|20240719|7.50C
Delta0.9638
Imp Vol3.9468
Bidaan17.5
Gamma0.0031
Teoretikal19.5
Permintaan21.5
Theta-0.0457
Nilai Intrinsik18.99
Volum0
Vega0.0049
Nilai Masa1.01
Buka Faedah0
Rho0.0027
Delta / Theta-21.0784
MLKN Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.99
Volum0
Vega0
Nilai Masa18.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.49 |
Harga @ Jun. 28, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.1 |
3 |
30.00 |
4.7 |
0% |
2.85 |
4 |
0 |
MLKN Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMLKN|20240719|30.00C
Delta0.0589
Imp Vol0.3201
Bidaan0
Gamma0.0577
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-3.51
Volum3
Vega0.0075
Nilai Masa3.56
Buka Faedah692
Rho0.0009
Delta / Theta-10.1804
MLKN Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolMLKN|20240719|30.00P
Delta-0.7643
Imp Vol0.6465
Bidaan2.85
Gamma0.0753
Teoretikal4
Permintaan4
Theta-0.0285
Nilai Intrinsik3.51
Volum0
Vega0.0195
Nilai Masa1.19
Buka Faedah40
Rho-0.0105
Delta / Theta26.8082
|
0.13 |
0% |
0 |
0.05 |
0 |
35.00 |
6.68 |
0% |
7.4 |
10 |
0 |
MLKN Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMLKN|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.64
Buka Faedah76
Rho0
Delta / Theta0
MLKN Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 6.68
Prbhn.: 0%
SimbolMLKN|20240719|35.00P
Delta-0.9027
Imp Vol0.8374
Bidaan7.4
Gamma0.0327
Teoretikal8.7
Permintaan10
Theta-0.0199
Nilai Intrinsik8.51
Volum0
Vega0.0108
Nilai Masa-1.83
Buka Faedah0
Rho-0.011
Delta / Theta45.4644
|
0.8 |
0% |
0 |
0.75 |
0 |
40.00 |
12.5 |
0% |
12.1 |
15.3 |
0 |
MLKN Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMLKN|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.51
Volum0
Vega0
Nilai Masa14.31
Buka Faedah1
Rho0
Delta / Theta0
MLKN Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolMLKN|20240719|40.00P
Delta-0.9209
Imp Vol1.1219
Bidaan12.1
Gamma0.0209
Teoretikal13.7
Permintaan15.3
Theta-0.0227
Nilai Intrinsik13.51
Volum0
Vega0.0092
Nilai Masa-1.01
Buka Faedah0
Rho-0.012
Delta / Theta40.5536
|