| 0 |
0% |
6.8 |
8.3 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
MLKN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261016|12.50C
Delta0.9196
Imp Vol1.7895
Bidaan6.8
Gamma0.02
Teoretikal7.55
Permintaan8.3
Theta-0.0336
Nilai Intrinsik7.16
Volum0
Vega0.0061
Nilai Masa-7.16
Buka Faedah0
Rho0.0036
Delta / Theta-27.3305
MLKN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261016|12.50P
Delta-0.0149
Imp Vol1.0598
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-7.16
Volum0
Vega0.0016
Nilai Masa7.16
Buka Faedah31
Rho-0.0001
Delta / Theta2.8927
|
| 0 |
0% |
4.1 |
6.9 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
MLKN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261016|15.00C
Delta0.8286
Imp Vol1.6955
Bidaan4.1
Gamma0.0362
Teoretikal5.5
Permintaan6.9
Theta-0.0551
Nilai Intrinsik4.66
Volum0
Vega0.0105
Nilai Masa-4.66
Buka Faedah0
Rho0.004
Delta / Theta-15.0451
MLKN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261016|15.00P
Delta-0.0487
Imp Vol0.8367
Bidaan0
Gamma0.0292
Teoretikal0.08
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-4.66
Volum0
Vega0.0042
Nilai Masa4.66
Buka Faedah607
Rho-0.0004
Delta / Theta4.4666
|
| 0 |
0% |
2 |
3.2 |
0 |
17.50 |
0.13 |
0% |
0 |
0.35 |
0 |
MLKN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261016|17.50C
Delta0.8036
Imp Vol0.7391
Bidaan2
Gamma0.0903
Teoretikal2.6
Permintaan3.2
Theta-0.0262
Nilai Intrinsik2.16
Volum0
Vega0.0114
Nilai Masa-2.16
Buka Faedah0
Rho0.0048
Delta / Theta-30.7065
MLKN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMLKN|20261016|17.50P
Delta-0.1396
Imp Vol0.5643
Bidaan0
Gamma0.0952
Teoretikal0.17
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-2.16
Volum0
Vega0.0092
Nilai Masa2.29
Buka Faedah97
Rho-0.0012
Delta / Theta8.6379
|
|
19.66 |
Harga @ Sep. 30, 2026 20:13 GMT |
| 0.55 |
-16.67% |
0.55 |
0.75 |
1 |
20.00 |
0.75 |
0% |
0.4 |
0.95 |
0 |
MLKN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -16.67%
SimbolMLKN|20261016|20.00C
Delta0.4665
Imp Vol0.4648
Bidaan0.55
Gamma0.2067
Teoretikal0.65
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-0.34
Volum1
Vega0.0164
Nilai Masa0.89
Buka Faedah44
Rho0.0034
Delta / Theta-19.585
MLKN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMLKN|20261016|20.00P
Delta-0.5604
Imp Vol0.3251
Bidaan0.4
Gamma0.2931
Teoretikal0.68
Permintaan0.95
Theta-0.0164
Nilai Intrinsik0.34
Volum0
Vega0.0163
Nilai Masa0.41
Buka Faedah93
Rho-0.0045
Delta / Theta34.092
|
| 0.08 |
0% |
0 |
0.15 |
0 |
22.50 |
2.67 |
0% |
2 |
3.1 |
0 |
MLKN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMLKN|20261016|22.50C
Delta0.0902
Imp Vol0.45
Bidaan0
Gamma0.0874
Teoretikal0.08
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-2.84
Volum0
Vega0.0067
Nilai Masa2.92
Buka Faedah554
Rho0.0007
Delta / Theta-9.5427
MLKN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolMLKN|20261016|22.50P
Delta-0.9831
Imp Vol0.2932
Bidaan2
Gamma0.0345
Teoretikal2.76
Permintaan3.1
Theta-0.0014
Nilai Intrinsik2.84
Volum0
Vega0.0017
Nilai Masa-0.17
Buka Faedah43
Rho-0.004
Delta / Theta708.7974
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
4.4 |
5.6 |
0 |
MLKN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261016|25.00C
Delta0.0629
Imp Vol0.7025
Bidaan0
Gamma0.0425
Teoretikal0.08
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-5.34
Volum0
Vega0.0051
Nilai Masa5.34
Buka Faedah11
Rho0.0005
Delta / Theta-5.6092
MLKN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261016|25.00P
Delta-0.9881
Imp Vol0.4962
Bidaan4.4
Gamma0.0151
Teoretikal5.26
Permintaan5.6
Theta-0.0017
Nilai Intrinsik5.34
Volum0
Vega0.0012
Nilai Masa-5.34
Buka Faedah1
Rho-0.0038
Delta / Theta584.3111
|