| 0 |
0% |
19.6 |
20.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MLKN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|2.50C
Delta0.9984
Imp Vol11.9246
Bidaan19.6
Gamma0.0002
Teoretikal20.65
Permintaan20.7
Theta-0.024
Nilai Intrinsik20.73
Volum0
Vega0.0001
Nilai Masa-20.73
Buka Faedah7
Rho0.0001
Delta / Theta-41.5619
MLKN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|2.50P
Delta-0.0027
Imp Vol13.1023
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0471
Nilai Intrinsik-20.73
Volum0
Vega0.0001
Nilai Masa20.73
Buka Faedah1
Rho0
Delta / Theta0.0579
|
| 0 |
0% |
17.1 |
18.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|5.00C
Delta0.9977
Imp Vol8.1802
Bidaan17.1
Gamma0.0005
Teoretikal18.15
Permintaan18.2
Theta-0.0241
Nilai Intrinsik18.23
Volum0
Vega0.0001
Nilai Masa-18.23
Buka Faedah2
Rho0.0001
Delta / Theta-41.4387
MLKN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|5.00P
Delta-0.0253
Imp Vol14.6521
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.3702
Nilai Intrinsik-18.23
Volum0
Vega0.001
Nilai Masa18.23
Buka Faedah0
Rho0
Delta / Theta0.0683
|
| 15.7 |
0% |
14.6 |
16.7 |
1 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolMLKN|20260821|7.50C
Delta0.9969
Imp Vol6.0801
Bidaan14.6
Gamma0.0009
Teoretikal15.74
Permintaan16.7
Theta-0.0236
Nilai Intrinsik15.73
Volum1
Vega0.0002
Nilai Masa-0.03
Buka Faedah1
Rho0.0002
Delta / Theta-42.1766
MLKN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|7.50P
Delta-0.0361
Imp Vol10.9295
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.3713
Nilai Intrinsik-15.73
Volum0
Vega0.0014
Nilai Masa15.73
Buka Faedah5
Rho-0.0001
Delta / Theta0.0973
|
|
23.23 |
Harga @ Ogos 19, 2026 20:13 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.85 |
2.05 |
0 |
MLKN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMLKN|20260821|25.00C
Delta0.0546
Imp Vol0.6422
Bidaan0
Gamma0.1004
Teoretikal0.03
Permintaan0.05
Theta-0.0304
Nilai Intrinsik-1.77
Volum0
Vega0.0019
Nilai Masa1.87
Buka Faedah502
Rho0.0001
Delta / Theta-1.7939
MLKN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|25.00P
Delta-0.9705
Imp Vol0.5476
Bidaan0.85
Gamma0.0716
Teoretikal1.87
Permintaan2.05
Theta-0.0154
Nilai Intrinsik1.77
Volum0
Vega0.0011
Nilai Masa-1.77
Buka Faedah0
Rho-0.0008
Delta / Theta62.97
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
5.4 |
7.4 |
0 |
MLKN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|30.00C
Delta0.0754
Imp Vol2.3045
Bidaan0
Gamma0.036
Teoretikal0.13
Permintaan0.25
Theta-0.1403
Nilai Intrinsik-6.77
Volum0
Vega0.0024
Nilai Masa6.77
Buka Faedah3
Rho0.0001
Delta / Theta-0.5375
MLKN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|30.00P
Delta-0.9875
Imp Vol1.528
Bidaan5.4
Gamma0.0123
Teoretikal6.87
Permintaan7.4
Theta-0.0205
Nilai Intrinsik6.77
Volum0
Vega0.0005
Nilai Masa-6.77
Buka Faedah2
Rho-0.0009
Delta / Theta48.1845
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.5 |
12.9 |
0 |
MLKN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|35.00C
Delta0.1201
Imp Vol4.203
Bidaan0
Gamma0.0278
Teoretikal0.38
Permintaan0.75
Theta-0.3602
Nilai Intrinsik-11.77
Volum0
Vega0.0034
Nilai Masa11.77
Buka Faedah0
Rho0.0001
Delta / Theta-0.3334
MLKN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260821|35.00P
Delta-0.9909
Imp Vol2.2879
Bidaan10.5
Gamma0.0062
Teoretikal11.87
Permintaan12.9
Theta-0.0231
Nilai Intrinsik11.77
Volum0
Vega0.0004
Nilai Masa-11.77
Buka Faedah0
Rho-0.0009
Delta / Theta42.9554
|