| 0 |
0% |
7.4 |
11.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|12.50C
Delta0.9569
Imp Vol2.2702
Bidaan7.4
Gamma0.0118
Teoretikal9.3
Permintaan11.2
Theta-0.0384
Nilai Intrinsik8.29
Volum0
Vega0.0031
Nilai Masa-8.29
Buka Faedah0
Rho0.002
Delta / Theta-24.9247
MLKN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|12.50P
Delta-0.0724
Imp Vol2.832
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0737
Nilai Intrinsik-8.29
Volum0
Vega0.0047
Nilai Masa8.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.983
|
| 0 |
0% |
4.9 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|15.00C
Delta0.9411
Imp Vol1.6231
Bidaan4.9
Gamma0.0212
Teoretikal6.8
Permintaan8.7
Theta-0.0354
Nilai Intrinsik5.79
Volum0
Vega0.004
Nilai Masa-5.79
Buka Faedah0
Rho0.0025
Delta / Theta-26.6118
MLKN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|15.00P
Delta-0.098
Imp Vol2.0686
Bidaan0
Gamma0.0246
Teoretikal0.38
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-5.79
Volum0
Vega0.0059
Nilai Masa5.79
Buka Faedah0
Rho-0.0006
Delta / Theta1.4519
|
| 0 |
0% |
2.7 |
6.2 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
MLKN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|17.50C
Delta0.8738
Imp Vol1.2972
Bidaan2.7
Gamma0.0469
Teoretikal4.45
Permintaan6.2
Theta-0.0504
Nilai Intrinsik3.29
Volum0
Vega0.007
Nilai Masa-3.29
Buka Faedah0
Rho0.0029
Delta / Theta-17.3547
MLKN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|17.50P
Delta-0.1138
Imp Vol1.2209
Bidaan0
Gamma0.0464
Teoretikal0.25
Permintaan0.5
Theta-0.0444
Nilai Intrinsik-3.29
Volum0
Vega0.0065
Nilai Masa3.29
Buka Faedah0
Rho-0.0006
Delta / Theta2.564
|
|
20.79 |
Harga @ Sep. 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
22.50 |
1.11 |
0% |
0.8 |
1.5 |
0 |
MLKN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|22.50C
Delta0.406
Imp Vol0.8138
Bidaan0
Gamma0.1401
Teoretikal0.75
Permintaan1.5
Theta-0.0596
Nilai Intrinsik-1.71
Volum0
Vega0.0132
Nilai Masa1.71
Buka Faedah1
Rho0.0018
Delta / Theta-6.8171
MLKN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolMLKN|20260918|22.50P
Delta-0.689
Imp Vol0.4619
Bidaan0.8
Gamma0.2248
Teoretikal1.15
Permintaan1.5
Theta-0.0306
Nilai Intrinsik1.71
Volum0
Vega0.012
Nilai Masa-0.6
Buka Faedah7
Rho-0.0034
Delta / Theta22.5085
|
| 0.05 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2 |
4.2 |
0 |
MLKN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMLKN|20260918|25.00C
Delta0.2066
Imp Vol1.0204
Bidaan0
Gamma0.0823
Teoretikal0.38
Permintaan0.75
Theta-0.055
Nilai Intrinsik-4.21
Volum0
Vega0.0097
Nilai Masa4.26
Buka Faedah23
Rho0.0009
Delta / Theta-3.7578
MLKN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|25.00P
Delta-0.9783
Imp Vol0.4475
Bidaan2
Gamma0.0341
Teoretikal3.36
Permintaan4.2
Theta-0.0041
Nilai Intrinsik4.21
Volum0
Vega0.0017
Nilai Masa-4.21
Buka Faedah0
Rho-0.0031
Delta / Theta239.0718
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.8 |
9.5 |
0 |
MLKN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|30.00C
Delta0.141
Imp Vol1.7165
Bidaan0
Gamma0.0383
Teoretikal0.38
Permintaan0.75
Theta-0.0725
Nilai Intrinsik-9.21
Volum0
Vega0.0076
Nilai Masa9.21
Buka Faedah1
Rho0.0006
Delta / Theta-1.9455
MLKN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20260918|30.00P
Delta-0.9871
Imp Vol0.9096
Bidaan6.8
Gamma0.0107
Teoretikal8.36
Permintaan9.5
Theta-0.0052
Nilai Intrinsik9.21
Volum0
Vega0.0011
Nilai Masa-9.21
Buka Faedah0
Rho-0.0031
Delta / Theta190.6028
|