| 0 |
0% |
18.2 |
20.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MLKN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|2.50C
Delta0.9978
Imp Vol5.272
Bidaan18.2
Gamma0.0003
Teoretikal19.96
Permintaan20.6
Theta-0.0051
Nilai Intrinsik20.07
Volum0
Vega0.0002
Nilai Masa-20.07
Buka Faedah0
Rho0.0003
Delta / Theta-195.7287
MLKN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|2.50P
Delta-0.0028
Imp Vol5.531
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-20.07
Volum0
Vega0.0003
Nilai Masa20.07
Buka Faedah2
Rho0
Delta / Theta0.3327
|
| 0 |
0% |
15.7 |
18.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|5.00C
Delta0.9969
Imp Vol3.5788
Bidaan15.7
Gamma0.0006
Teoretikal17.46
Permintaan18.1
Theta-0.005
Nilai Intrinsik17.57
Volum0
Vega0.0003
Nilai Masa-17.57
Buka Faedah0
Rho0.0006
Delta / Theta-198.3434
MLKN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|5.00P
Delta-0.0263
Imp Vol6.1744
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0667
Nilai Intrinsik-17.57
Volum0
Vega0.0024
Nilai Masa17.57
Buka Faedah0
Rho-0.0003
Delta / Theta0.3946
|
| 0 |
0% |
12.8 |
15.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|7.50C
Delta0.9959
Imp Vol2.6232
Bidaan12.8
Gamma0.0011
Teoretikal14.96
Permintaan15.9
Theta-0.0049
Nilai Intrinsik15.07
Volum0
Vega0.0004
Nilai Masa-15.07
Buka Faedah0
Rho0.0009
Delta / Theta-205.3348
MLKN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|7.50P
Delta-0.0378
Imp Vol4.582
Bidaan0
Gamma0.0046
Teoretikal0.37
Permintaan0.75
Theta-0.0668
Nilai Intrinsik-15.07
Volum0
Vega0.0032
Nilai Masa15.07
Buka Faedah1
Rho-0.0003
Delta / Theta0.5663
|
|
22.57 |
Harga @ Nov. 09, 2026 20:12 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.3 |
4.5 |
0 |
MLKN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMLKN|20261120|25.00C
Delta0.2297
Imp Vol0.768
Bidaan0
Gamma0.1013
Teoretikal0.37
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-2.43
Volum0
Vega0.0118
Nilai Masa2.53
Buka Faedah49
Rho0.0014
Delta / Theta-5.561
MLKN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|25.00P
Delta-0.6723
Imp Vol1.1342
Bidaan2.3
Gamma0.0817
Teoretikal3.4
Permintaan4.5
Theta-0.072
Nilai Intrinsik2.43
Volum0
Vega0.0141
Nilai Masa-2.43
Buka Faedah3
Rho-0.0046
Delta / Theta9.3413
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7 |
9.2 |
0 |
MLKN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|30.00C
Delta0.1462
Imp Vol1.4198
Bidaan0
Gamma0.0414
Teoretikal0.37
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-7.43
Volum0
Vega0.0089
Nilai Masa7.43
Buka Faedah28
Rho0.0008
Delta / Theta-2.5362
MLKN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|30.00P
Delta-0.8148
Imp Vol1.6104
Bidaan7
Gamma0.0425
Teoretikal8.1
Permintaan9.2
Theta-0.0751
Nilai Intrinsik7.43
Volum0
Vega0.0104
Nilai Masa-7.43
Buka Faedah0
Rho-0.0061
Delta / Theta10.843
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
11.9 |
14.3 |
0 |
MLKN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|35.00C
Delta0.1182
Imp Vol1.8965
Bidaan0
Gamma0.0268
Teoretikal0.37
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-12.43
Volum0
Vega0.0077
Nilai Masa12.43
Buka Faedah2
Rho0.0007
Delta / Theta-1.7777
MLKN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20261120|35.00P
Delta-0.8466
Imp Vol2.1189
Bidaan11.9
Gamma0.0286
Teoretikal13.1
Permintaan14.3
Theta-0.0873
Nilai Intrinsik12.43
Volum0
Vega0.0092
Nilai Masa-12.43
Buka Faedah0
Rho-0.0071
Delta / Theta9.6951
|