0 |
0% |
9.2 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
HTGC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|10.00C
Delta0.9162
Imp Vol4.027
Bidaan9.2
Gamma0.0122
Teoretikal10.3
Permintaan11.4
Theta-0.1026
Nilai Intrinsik9.71
Volum0
Vega0.0047
Nilai Masa-9.71
Buka Faedah0
Rho0.0015
Delta / Theta-8.9309
HTGC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.6 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
HTGC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|11.00C
Delta0.9457
Imp Vol2.6466
Bidaan7.2
Gamma0.0133
Teoretikal8.9
Permintaan10.6
Theta-0.0471
Nilai Intrinsik8.71
Volum0
Vega0.0033
Nilai Masa-8.71
Buka Faedah0
Rho0.0016
Delta / Theta-20.0994
HTGC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.4 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
HTGC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|12.00C
Delta0.9474
Imp Vol2.1709
Bidaan6.3
Gamma0.0159
Teoretikal7.85
Permintaan9.4
Theta-0.0373
Nilai Intrinsik7.71
Volum0
Vega0.0033
Nilai Masa-7.71
Buka Faedah0
Rho0.0018
Delta / Theta-25.3702
HTGC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.71 |
Harga @ Mei 08, 2024 20:47 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
0.75 |
7.14% |
0.1 |
2.85 |
50 |
HTGC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHTGC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.39
Buka Faedah290
Rho0
Delta / Theta0
HTGC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 7.14%
SimbolHTGC|20240517|20.00P
Delta-0.5717
Imp Vol0.4647
Bidaan0.1
Gamma0.2723
Teoretikal0.75
Permintaan2.85
Theta-0.0324
Nilai Intrinsik0.29
Volum50
Vega0.0121
Nilai Masa0.46
Buka Faedah85
Rho-0.003
Delta / Theta17.6649
|
0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
0.15 |
3.6 |
0 |
HTGC Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
HTGC Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|21.00P
Delta-0.6589
Imp Vol0.8592
Bidaan0.15
Gamma0.1375
Teoretikal1.88
Permintaan3.6
Theta-0.0551
Nilai Intrinsik1.29
Volum0
Vega0.0113
Nilai Masa-1.29
Buka Faedah0
Rho-0.0037
Delta / Theta11.9593
|
0 |
0% |
0 |
0.5 |
0 |
22.00 |
0 |
0% |
0.7 |
4.7 |
0 |
HTGC Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
HTGC Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|22.00P
Delta-0.7546
Imp Vol0.9249
Bidaan0.7
Gamma0.1093
Teoretikal2.7
Permintaan4.7
Theta-0.0509
Nilai Intrinsik2.29
Volum0
Vega0.0097
Nilai Masa-2.29
Buka Faedah0
Rho-0.0043
Delta / Theta14.8153
|