| 13.72 |
-2.83% |
12.1 |
15.3 |
1 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
HLF Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 13.72
Prbhn.: -2.83%
SimbolHLF|20260220|2.50C
Delta0.9765
Imp Vol10.4826
Bidaan12.1
Gamma0.0024
Teoretikal13.72
Permintaan15.3
Theta-0.0869
Nilai Intrinsik13.4
Volum1
Vega0.0012
Nilai Masa0.32
Buka Faedah6
Rho0.0003
Delta / Theta-11.2323
HLF Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHLF|20260220|2.50P
Delta-0.0074
Imp Vol6.7739
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-13.4
Volum0
Vega0.0004
Nilai Masa13.45
Buka Faedah6
Rho0
Delta / Theta0.3398
|
| 4.6 |
0% |
10.2 |
12.1 |
0 |
5.00 |
0.23 |
0% |
0 |
0.75 |
0 |
HLF Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolHLF|20260220|5.00C
Delta0.9613
Imp Vol6.2052
Bidaan10.2
Gamma0.0061
Teoretikal11.15
Permintaan12.1
Theta-0.0786
Nilai Intrinsik10.9
Volum0
Vega0.0018
Nilai Masa-6.3
Buka Faedah31
Rho0.0006
Delta / Theta-12.2297
HLF Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolHLF|20260220|5.00P
Delta-0.0568
Imp Vol8.2524
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan0.75
Theta-0.1478
Nilai Intrinsik-10.9
Volum0
Vega0.0025
Nilai Masa11.13
Buka Faedah11
Rho-0.0003
Delta / Theta0.3844
|
| 0 |
0% |
8.4 |
9.8 |
0 |
7.00 |
0 |
0% |
0 |
0.7 |
0 |
HLF Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260220|7.00C
Delta0.9509
Imp Vol4.3481
Bidaan8.4
Gamma0.0105
Teoretikal9.1
Permintaan9.8
Theta-0.0668
Nilai Intrinsik8.9
Volum0
Vega0.0022
Nilai Masa-8.9
Buka Faedah0
Rho0.0008
Delta / Theta-14.2434
HLF Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260220|7.00P
Delta-0.0802
Imp Vol5.9641
Bidaan0
Gamma0.0114
Teoretikal0.7
Permintaan0.7
Theta-0.1395
Nilai Intrinsik-8.9
Volum0
Vega0.0033
Nilai Masa8.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.5752
|
|
15.9 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 1.5 |
0% |
0.95 |
1.25 |
0 |
16.00 |
1.3 |
16.07% |
1.1 |
1.35 |
3 |
HLF Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHLF|20260220|16.00C
Delta0.5167
Imp Vol1.3334
Bidaan0.95
Gamma0.136
Teoretikal1.1
Permintaan1.25
Theta-0.0825
Nilai Intrinsik-0.1
Volum0
Vega0.0087
Nilai Masa1.6
Buka Faedah8
Rho0.0012
Delta / Theta-6.2636
HLF Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 16.07%
SimbolHLF|20260220|16.00P
Delta-0.4797
Imp Vol1.3961
Bidaan1.1
Gamma0.1297
Teoretikal1.3
Permintaan1.35
Theta-0.0878
Nilai Intrinsik0.1
Volum3
Vega0.0087
Nilai Masa1.2
Buka Faedah10
Rho-0.0017
Delta / Theta5.4633
|
| 1.75 |
0% |
0.75 |
0.95 |
0 |
16.50 |
1.25 |
0% |
1.4 |
1.65 |
0 |
HLF Beli 16.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolHLF|20260220|16.50C
Delta0.4455
Imp Vol1.282
Bidaan0.75
Gamma0.1403
Teoretikal0.85
Permintaan0.95
Theta-0.0787
Nilai Intrinsik-0.6
Volum0
Vega0.0087
Nilai Masa2.35
Buka Faedah1
Rho0.0011
Delta / Theta-5.6587
HLF Jual 16.50
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHLF|20260220|16.50P
Delta-0.5501
Imp Vol1.3166
Bidaan1.4
Gamma0.1366
Teoretikal1.53
Permintaan1.65
Theta-0.0824
Nilai Intrinsik0.6
Volum0
Vega0.0087
Nilai Masa0.65
Buka Faedah25
Rho-0.002
Delta / Theta6.6798
|
| 0.65 |
0% |
0.6 |
0.8 |
50 |
17.00 |
1.21 |
0% |
1.75 |
1.95 |
0 |
HLF Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolHLF|20260220|17.00C
Delta0.3754
Imp Vol1.2493
Bidaan0.6
Gamma0.1382
Teoretikal0.65
Permintaan0.8
Theta-0.0737
Nilai Intrinsik-1.1
Volum50
Vega0.0083
Nilai Masa1.75
Buka Faedah49
Rho0.0009
Delta / Theta-5.0924
HLF Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolHLF|20260220|17.00P
Delta-0.6141
Imp Vol1.3154
Bidaan1.75
Gamma0.1321
Teoretikal1.85
Permintaan1.95
Theta-0.0796
Nilai Intrinsik1.1
Volum0
Vega0.0084
Nilai Masa0.11
Buka Faedah3
Rho-0.0022
Delta / Theta7.7156
|