| 10.45 |
3.98% |
10.4 |
10.8 |
12 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HLF Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 10.45
Prbhn.: 3.98%
SimbolHLF|20260828|2.00C
Delta0.9971
Imp Vol5.6895
Bidaan10.4
Gamma0.0008
Teoretikal10.61
Permintaan10.8
Theta-0.0047
Nilai Intrinsik10.65
Volum12
Vega0.0001
Nilai Masa-0.2
Buka Faedah4
Rho0.0001
Delta / Theta-213.9775
HLF Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260828|2.00P
Delta-0.0054
Imp Vol6.2764
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-10.65
Volum0
Vega0.0003
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0.4449
|
| 0 |
0% |
8.5 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
HLF Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260828|3.00C
Delta0.9964
Imp Vol4.4468
Bidaan8.5
Gamma0.0013
Teoretikal9.61
Permintaan10
Theta-0.0046
Nilai Intrinsik9.65
Volum0
Vega0.0002
Nilai Masa-9.65
Buka Faedah2
Rho0.0002
Delta / Theta-214.64
HLF Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260828|3.00P
Delta-0.0116
Imp Vol5.4791
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-9.65
Volum0
Vega0.0005
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0.5593
|
| 8.48 |
5.6% |
8.3 |
8.8 |
4 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
HLF Beli 4.00
Tamat: Ogos 28, 2026
Akhir: 8.48
Prbhn.: 5.6%
SimbolHLF|20260828|4.00C
Delta0.9955
Imp Vol3.5832
Bidaan8.3
Gamma0.002
Teoretikal8.61
Permintaan8.8
Theta-0.0046
Nilai Intrinsik8.65
Volum4
Vega0.0002
Nilai Masa-0.17
Buka Faedah5
Rho0.0002
Delta / Theta-217.7443
HLF Jual 4.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260828|4.00P
Delta-0.0147
Imp Vol4.4258
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.1
Theta-0.0206
Nilai Intrinsik-8.65
Volum0
Vega0.0006
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0.7149
|
|
12.65 |
Harga @ Ogos 21, 2026 20:17 GMT |
| 0.15 |
50% |
0.15 |
0.25 |
2 |
13.00 |
0 |
0% |
0.4 |
1.45 |
0 |
HLF Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolHLF|20260828|13.00C
Delta0.3426
Imp Vol0.5212
Bidaan0.15
Gamma0.4042
Teoretikal0.2
Permintaan0.25
Theta-0.0233
Nilai Intrinsik-0.35
Volum2
Vega0.0064
Nilai Masa0.5
Buka Faedah187
Rho0.0007
Delta / Theta-14.7287
HLF Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260828|13.00P
Delta-0.5636
Imp Vol0.995
Bidaan0.4
Gamma0.2263
Teoretikal0.93
Permintaan1.45
Theta-0.0497
Nilai Intrinsik0.35
Volum0
Vega0.0069
Nilai Masa-0.35
Buka Faedah4
Rho-0.0015
Delta / Theta11.3345
|
| 0 |
0% |
0 |
0.15 |
0 |
13.50 |
0 |
0% |
0.8 |
3 |
0 |
HLF Beli 13.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260828|13.50C
Delta0.1664
Imp Vol0.5012
Bidaan0
Gamma0.2854
Teoretikal0.08
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-0.85
Volum0
Vega0.0044
Nilai Masa0.85
Buka Faedah0
Rho0.0004
Delta / Theta-10.8807
HLF Jual 13.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260828|13.50P
Delta-0.548
Imp Vol1.9501
Bidaan0.8
Gamma0.1161
Teoretikal1.9
Permintaan3
Theta-0.0969
Nilai Intrinsik0.85
Volum0
Vega0.0069
Nilai Masa-0.85
Buka Faedah6
Rho-0.0017
Delta / Theta5.6524
|
| 0 |
0% |
0 |
0.2 |
0 |
14.00 |
1.35 |
0% |
1.3 |
1.7 |
25 |
HLF Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260828|14.00C
Delta0.1575
Imp Vol0.7255
Bidaan0
Gamma0.1901
Teoretikal0.1
Permintaan0.2
Theta-0.0215
Nilai Intrinsik-1.35
Volum0
Vega0.0042
Nilai Masa1.35
Buka Faedah27
Rho0.0003
Delta / Theta-7.3277
HLF Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolHLF|20260828|14.00P
Delta-0.8474
Imp Vol0.7085
Bidaan1.3
Gamma0.1891
Teoretikal1.5
Permintaan1.7
Theta-0.0221
Nilai Intrinsik1.35
Volum25
Vega0.0041
Nilai Masa0
Buka Faedah43
Rho-0.0023
Delta / Theta38.311
|