| 11.2 |
0% |
10.1 |
12.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
HLF Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolHLF|20260424|5.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.59
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah165
Rho0
Delta / Theta0
HLF Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHLF|20260424|5.00P
Delta-0.0116
Imp Vol11.7496
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.1558
Nilai Intrinsik-11.59
Volum0
Vega0.0003
Nilai Masa11.64
Buka Faedah11
Rho0
Delta / Theta0.0743
|
| 10.23 |
0% |
9.6 |
11.1 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
HLF Beli 6.00
Tamat: Apr. 24, 2026
Akhir: 10.23
Prbhn.: 0%
SimbolHLF|20260424|6.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah119
Rho0
Delta / Theta0
HLF Jual 6.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260424|6.00P
Delta-0.0137
Imp Vol10.0681
Bidaan0
Gamma0.004
Teoretikal0.05
Permintaan0.1
Theta-0.1541
Nilai Intrinsik-10.59
Volum0
Vega0.0003
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0.0887
|
| 9.34 |
0% |
8.6 |
10.1 |
0 |
7.00 |
0.05 |
0% |
0 |
0.1 |
0 |
HLF Beli 7.00
Tamat: Apr. 24, 2026
Akhir: 9.34
Prbhn.: 0%
SimbolHLF|20260424|7.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah16
Rho0
Delta / Theta0
HLF Jual 7.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHLF|20260424|7.00P
Delta-0.016
Imp Vol8.6565
Bidaan0
Gamma0.0054
Teoretikal0.05
Permintaan0.1
Theta-0.1517
Nilai Intrinsik-9.59
Volum0
Vega0.0003
Nilai Masa9.64
Buka Faedah1
Rho0
Delta / Theta0.1055
|
|
16.59 |
Harga @ Apr. 24, 2026 20:17 GMT |
| 0.06 |
0% |
0 |
0.15 |
1 |
17.00 |
0.64 |
0% |
0.3 |
1.05 |
0 |
HLF Beli 17.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHLF|20260424|17.00C
Delta0.2157
Imp Vol0.5736
Bidaan0
Gamma0.5917
Teoretikal0.06
Permintaan0.15
Theta-0.0732
Nilai Intrinsik-0.41
Volum1
Vega0.0025
Nilai Masa0.47
Buka Faedah31
Rho0.0001
Delta / Theta-2.9476
HLF Jual 17.00
Tamat: Apr. 24, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolHLF|20260424|17.00P
Delta-0.6277
Imp Vol1.2806
Bidaan0.3
Gamma0.3425
Teoretikal0.68
Permintaan1.05
Theta-0.2129
Nilai Intrinsik0.41
Volum0
Vega0.0033
Nilai Masa0.23
Buka Faedah0
Rho-0.0003
Delta / Theta2.9488
|
| 0.01 |
-93.33% |
0 |
0.3 |
44 |
17.50 |
0 |
0% |
0.5 |
1.55 |
0 |
HLF Beli 17.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolHLF|20260424|17.50C
Delta0.047
Imp Vol0.6022
Bidaan0
Gamma0.189
Teoretikal0.01
Permintaan0.3
Theta-0.0258
Nilai Intrinsik-0.91
Volum44
Vega0.0008
Nilai Masa0.92
Buka Faedah54
Rho0
Delta / Theta-1.8217
HLF Jual 17.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260424|17.50P
Delta-0.7876
Imp Vol1.2257
Bidaan0.5
Gamma0.2743
Teoretikal1.03
Permintaan1.55
Theta-0.1566
Nilai Intrinsik0.91
Volum0
Vega0.0025
Nilai Masa-0.91
Buka Faedah0
Rho-0.0004
Delta / Theta5.0285
|
| 0.25 |
0% |
0 |
2.15 |
0 |
18.00 |
0 |
0% |
0.4 |
2.05 |
0 |
HLF Beli 18.00
Tamat: Apr. 24, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHLF|20260424|18.00C
Delta0.4172
Imp Vol4.7099
Bidaan0
Gamma0.0961
Teoretikal1.08
Permintaan2.15
Theta-0.8037
Nilai Intrinsik-1.41
Volum0
Vega0.0034
Nilai Masa1.66
Buka Faedah7
Rho0.0001
Delta / Theta-0.5191
HLF Jual 18.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260424|18.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|