0 |
0% |
8.3 |
10.8 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
HLF Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLF|20240503|0.50C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.88
Volum0
Vega0
Nilai Masa-8.88
Buka Faedah0
Rho0
Delta / Theta0
HLF Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLF|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HLF Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLF|20240503|1.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.38
Volum0
Vega0
Nilai Masa-8.38
Buka Faedah0
Rho0
Delta / Theta0
HLF Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLF|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.8 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
HLF Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLF|20240503|1.50C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.88
Volum0
Vega0
Nilai Masa-7.88
Buka Faedah0
Rho0
Delta / Theta0
HLF Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLF|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.38 |
Harga @ Mei 02, 2024 20:43 GMT |
0.1 |
-68.75% |
0.1 |
0.25 |
54 |
9.50 |
0.2 |
0% |
0.2 |
0.3 |
26 |
HLF Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -68.75%
SimbolHLF|20240503|9.50C
Delta0.3835
Imp Vol0.7772
Bidaan0.1
Gamma1.001
Teoretikal0.1
Permintaan0.25
Theta-0.0722
Nilai Intrinsik-0.12
Volum54
Vega0.0019
Nilai Masa0.22
Buka Faedah161
Rho0.0001
Delta / Theta-5.3097
HLF Jual 9.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHLF|20240503|9.50P
Delta-0.6387
Imp Vol0.6607
Bidaan0.2
Gamma1.1542
Teoretikal0.2
Permintaan0.3
Theta-0.0618
Nilai Intrinsik0.12
Volum26
Vega0.0018
Nilai Masa0.08
Buka Faedah5
Rho-0.0002
Delta / Theta10.3371
|
0.05 |
-72.22% |
0 |
0.05 |
96 |
10.00 |
0.4 |
0% |
0.55 |
0.75 |
36 |
HLF Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -72.22%
SimbolHLF|20240503|10.00C
Delta0.1634
Imp Vol1.2116
Bidaan0
Gamma0.4147
Teoretikal0.05
Permintaan0.05
Theta-0.0731
Nilai Intrinsik-0.62
Volum96
Vega0.0012
Nilai Masa0.67
Buka Faedah402
Rho0
Delta / Theta-2.2355
HLF Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHLF|20240503|10.00P
Delta-0.8811
Imp Vol1.0149
Bidaan0.55
Gamma0.398
Teoretikal0.65
Permintaan0.75
Theta-0.0508
Nilai Intrinsik0.62
Volum36
Vega0.001
Nilai Masa-0.22
Buka Faedah0
Rho-0.0002
Delta / Theta17.3276
|
0.05 |
-16.67% |
0 |
0.05 |
13 |
10.50 |
0 |
0% |
0.05 |
3.1 |
0 |
HLF Beli 10.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolHLF|20240503|10.50C
Delta0.121
Imp Vol1.7747
Bidaan0
Gamma0.2309
Teoretikal0.05
Permintaan0.05
Theta-0.0875
Nilai Intrinsik-1.12
Volum13
Vega0.001
Nilai Masa1.17
Buka Faedah41
Rho0
Delta / Theta-1.3836
HLF Jual 10.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLF|20240503|10.50P
Delta-0.6472
Imp Vol4.3799
Bidaan0.05
Gamma0.1727
Teoretikal1.58
Permintaan3.1
Theta-0.4001
Nilai Intrinsik1.12
Volum0
Vega0.0018
Nilai Masa-1.12
Buka Faedah0
Rho-0.0002
Delta / Theta1.6176
|