| 0 |
0% |
8.5 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
HLF Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260807|3.00C
Delta0.9782
Imp Vol6.4486
Bidaan8.5
Gamma0.0046
Teoretikal9.45
Permintaan10.4
Theta-0.0379
Nilai Intrinsik9.42
Volum0
Vega0.0009
Nilai Masa-9.42
Buka Faedah7
Rho0.0003
Delta / Theta-25.8049
HLF Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260807|3.00P
Delta-0.0215
Imp Vol6.4801
Bidaan0
Gamma0.0046
Teoretikal0.13
Permintaan0.25
Theta-0.0407
Nilai Intrinsik-9.42
Volum0
Vega0.0009
Nilai Masa9.42
Buka Faedah1
Rho-0.0001
Delta / Theta0.5276
|
| 0 |
0% |
6.7 |
10.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
HLF Beli 4.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260807|4.00C
Delta0.9659
Imp Vol5.631
Bidaan6.7
Gamma0.0077
Teoretikal8.5
Permintaan10.3
Theta-0.049
Nilai Intrinsik8.42
Volum0
Vega0.0013
Nilai Masa-8.42
Buka Faedah2
Rho0.0005
Delta / Theta-19.7288
HLF Jual 4.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260807|4.00P
Delta-0.0494
Imp Vol6.9587
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0868
Nilai Intrinsik-8.42
Volum0
Vega0.0017
Nilai Masa8.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.5691
|
| 7.26 |
0.97% |
6.9 |
7.5 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLF Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 7.26
Prbhn.: 0.97%
SimbolHLF|20260807|5.00C
Delta0.9915
Imp Vol3.0296
Bidaan6.9
Gamma0.0044
Teoretikal7.35
Permintaan7.5
Theta-0.0071
Nilai Intrinsik7.42
Volum1
Vega0.0004
Nilai Masa-0.16
Buka Faedah1
Rho0.0004
Delta / Theta-140.4381
HLF Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260807|5.00P
Delta-0.0623
Imp Vol5.7219
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0857
Nilai Intrinsik-7.42
Volum0
Vega0.0021
Nilai Masa7.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.7266
|
|
12.42 |
Harga @ Jul. 31, 2026 20:17 GMT |
| 0.65 |
0% |
0.55 |
0.85 |
122 |
12.50 |
1 |
0% |
0.4 |
1 |
12 |
HLF Beli 12.50
Tamat: Ogos 07, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolHLF|20260807|12.50C
Delta0.4962
Imp Vol1.1434
Bidaan0.55
Gamma0.2041
Teoretikal0.7
Permintaan0.85
Theta-0.0547
Nilai Intrinsik-0.08
Volum122
Vega0.0068
Nilai Masa0.73
Buka Faedah37
Rho0.0009
Delta / Theta-9.0702
HLF Jual 12.50
Tamat: Ogos 07, 2026
Akhir: 1
Prbhn.: 0%
SimbolHLF|20260807|12.50P
Delta-0.4956
Imp Vol0.9495
Bidaan0.4
Gamma0.2439
Teoretikal0.7
Permintaan1
Theta-0.0473
Nilai Intrinsik0.08
Volum12
Vega0.0068
Nilai Masa0.92
Buka Faedah2
Rho-0.0013
Delta / Theta10.473
|
| 0.78 |
0% |
0.1 |
1.15 |
0 |
13.00 |
0 |
0% |
0.9 |
1.45 |
0 |
HLF Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolHLF|20260807|13.00C
Delta0.4207
Imp Vol1.3209
Bidaan0.1
Gamma0.1732
Teoretikal0.63
Permintaan1.15
Theta-0.0622
Nilai Intrinsik-0.58
Volum0
Vega0.0067
Nilai Masa1.36
Buka Faedah117
Rho0.0008
Delta / Theta-6.7633
HLF Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260807|13.00P
Delta-0.6012
Imp Vol1.1366
Bidaan0.9
Gamma0.1983
Teoretikal1.18
Permintaan1.45
Theta-0.0545
Nilai Intrinsik0.58
Volum0
Vega0.0066
Nilai Masa-0.58
Buka Faedah2
Rho-0.0016
Delta / Theta11.0412
|
| 0.34 |
-38.18% |
0.1 |
0.45 |
12 |
13.50 |
0 |
0% |
1.2 |
3.4 |
0 |
HLF Beli 13.50
Tamat: Ogos 07, 2026
Akhir: 0.34
Prbhn.: -38.18%
SimbolHLF|20260807|13.50C
Delta0.2786
Imp Vol1.0011
Bidaan0.1
Gamma0.1963
Teoretikal0.28
Permintaan0.45
Theta-0.0405
Nilai Intrinsik-1.08
Volum12
Vega0.0057
Nilai Masa1.42
Buka Faedah63
Rho0.0006
Delta / Theta-6.8796
HLF Jual 13.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260807|13.50P
Delta-0.5475
Imp Vol2.3229
Bidaan1.2
Gamma0.0996
Teoretikal2.3
Permintaan3.4
Theta-0.1129
Nilai Intrinsik1.08
Volum0
Vega0.0068
Nilai Masa-1.08
Buka Faedah2
Rho-0.0017
Delta / Theta4.8498
|