| 10.49 |
3.15% |
10.3 |
10.8 |
61 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HLF Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 10.49
Prbhn.: 3.15%
SimbolHLF|20261009|2.00C
Delta0.9902
Imp Vol7.1313
Bidaan10.3
Gamma0.002
Teoretikal10.55
Permintaan10.8
Theta-0.0202
Nilai Intrinsik10.56
Volum61
Vega0.0004
Nilai Masa-0.07
Buka Faedah217
Rho0.0002
Delta / Theta-49.1236
HLF Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261009|2.00P
Delta-0.0054
Imp Vol6.2565
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-10.56
Volum0
Vega0.0003
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0.4504
|
| 7.8 |
0% |
9 |
9.7 |
30 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
HLF Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolHLF|20261009|3.00C
Delta0.9963
Imp Vol4.4248
Bidaan9
Gamma0.0014
Teoretikal9.51
Permintaan9.7
Theta-0.0046
Nilai Intrinsik9.56
Volum30
Vega0.0002
Nilai Masa-1.76
Buka Faedah137
Rho0.0002
Delta / Theta-215.5617
HLF Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261009|3.00P
Delta-0.0451
Imp Vol13.0761
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.15
Theta-0.1536
Nilai Intrinsik-9.56
Volum0
Vega0.0016
Nilai Masa9.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.2938
|
| 8.35 |
1.21% |
8.1 |
8.7 |
11 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
HLF Beli 4.00
Tamat: Okt. 09, 2026
Akhir: 8.35
Prbhn.: 1.21%
SimbolHLF|20261009|4.00C
Delta0.9955
Imp Vol3.5605
Bidaan8.1
Gamma0.0021
Teoretikal8.51
Permintaan8.7
Theta-0.0045
Nilai Intrinsik8.56
Volum11
Vega0.0002
Nilai Masa-0.21
Buka Faedah204
Rho0.0002
Delta / Theta-218.9327
HLF Jual 4.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261009|4.00P
Delta-0.0149
Imp Vol4.4032
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0205
Nilai Intrinsik-8.56
Volum0
Vega0.0007
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0.7257
|
|
12.56 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 0.15 |
0% |
0.1 |
0.45 |
30 |
13.00 |
0 |
0% |
0.4 |
1.35 |
0 |
HLF Beli 13.00
Tamat: Okt. 09, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHLF|20261009|13.00C
Delta0.3665
Imp Vol0.6613
Bidaan0.1
Gamma0.3273
Teoretikal0.28
Permintaan0.45
Theta-0.0303
Nilai Intrinsik-0.44
Volum30
Vega0.0065
Nilai Masa0.59
Buka Faedah18
Rho0.0007
Delta / Theta-12.1046
HLF Jual 13.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261009|13.00P
Delta-0.6118
Imp Vol0.8345
Bidaan0.4
Gamma0.2645
Teoretikal0.88
Permintaan1.35
Theta-0.0405
Nilai Intrinsik0.44
Volum0
Vega0.0066
Nilai Masa-0.44
Buka Faedah0
Rho-0.0016
Delta / Theta15.121
|
| 0 |
0% |
0 |
0.75 |
0 |
13.50 |
0 |
0% |
0.9 |
1.65 |
0 |
HLF Beli 13.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261009|13.50C
Delta0.3291
Imp Vol1.0836
Bidaan0
Gamma0.1927
Teoretikal0.38
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-0.94
Volum0
Vega0.0063
Nilai Masa0.94
Buka Faedah18
Rho0.0006
Delta / Theta-6.8739
HLF Jual 13.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261009|13.50P
Delta-0.7087
Imp Vol0.9091
Bidaan0.9
Gamma0.2171
Teoretikal1.28
Permintaan1.65
Theta-0.0396
Nilai Intrinsik0.94
Volum0
Vega0.0059
Nilai Masa-0.94
Buka Faedah0
Rho-0.0019
Delta / Theta17.9096
|
| 0 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
1.05 |
3.3 |
0 |
HLF Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261009|14.00C
Delta0.1292
Imp Vol0.6982
Bidaan0
Gamma0.1742
Teoretikal0.07
Permintaan0.15
Theta-0.018
Nilai Intrinsik-1.44
Volum0
Vega0.0036
Nilai Masa1.44
Buka Faedah122
Rho0.0003
Delta / Theta-7.193
HLF Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261009|14.00P
Delta-0.6339
Imp Vol1.7615
Bidaan1.05
Gamma0.123
Teoretikal2.18
Permintaan3.3
Theta-0.0827
Nilai Intrinsik1.44
Volum0
Vega0.0065
Nilai Masa-1.44
Buka Faedah0
Rho-0.0019
Delta / Theta7.6682
|