| 9.81 |
0.82% |
9.4 |
9.7 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HLF Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 9.81
Prbhn.: 0.82%
SimbolHLF|20260918|2.50C
Delta0.9896
Imp Vol5.9322
Bidaan9.4
Gamma0.0027
Teoretikal9.55
Permintaan9.7
Theta-0.0169
Nilai Intrinsik9.52
Volum2
Vega0.0004
Nilai Masa0.29
Buka Faedah4
Rho0.0003
Delta / Theta-58.5924
HLF Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260918|2.50P
Delta-0.0067
Imp Vol5.3923
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-9.52
Volum0
Vega0.0003
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0.5568
|
| 7.15 |
0% |
6.7 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
HLF Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolHLF|20260918|5.00C
Delta0.923
Imp Vol6.3958
Bidaan6.7
Gamma0.0135
Teoretikal7.55
Permintaan8.4
Theta-0.1067
Nilai Intrinsik7.02
Volum0
Vega0.0024
Nilai Masa0.13
Buka Faedah1
Rho0.0006
Delta / Theta-8.6515
HLF Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260918|5.00P
Delta-0.085
Imp Vol7.3034
Bidaan0
Gamma0.0128
Teoretikal0.78
Permintaan1.55
Theta-0.1351
Nilai Intrinsik-7.02
Volum0
Vega0.0026
Nilai Masa7.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.629
|
| 0 |
0% |
5 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
HLF Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260918|6.00C
Delta0.9619
Imp Vol3.2237
Bidaan5
Gamma0.0153
Teoretikal6.1
Permintaan7.2
Theta-0.0295
Nilai Intrinsik6.02
Volum0
Vega0.0013
Nilai Masa-6.02
Buka Faedah1
Rho0.0007
Delta / Theta-32.5609
HLF Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260918|6.00P
Delta-0.0891
Imp Vol5.019
Bidaan0
Gamma0.0193
Teoretikal0.48
Permintaan0.95
Theta-0.0963
Nilai Intrinsik-6.02
Volum0
Vega0.0027
Nilai Masa6.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.926
|
|
12.02 |
Harga @ Sep. 11, 2026 20:17 GMT |
| 0.29 |
0% |
0.1 |
0.15 |
0 |
12.50 |
0 |
0% |
0.55 |
0.7 |
0 |
HLF Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolHLF|20260918|12.50C
Delta0.2733
Imp Vol0.4624
Bidaan0.1
Gamma0.4327
Teoretikal0.13
Permintaan0.15
Theta-0.0178
Nilai Intrinsik-0.48
Volum0
Vega0.0055
Nilai Masa0.77
Buka Faedah338
Rho0.0005
Delta / Theta-15.3756
HLF Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260918|12.50P
Delta-0.7238
Imp Vol0.4662
Bidaan0.55
Gamma0.4293
Teoretikal0.63
Permintaan0.7
Theta-0.0198
Nilai Intrinsik0.48
Volum0
Vega0.0055
Nilai Masa-0.48
Buka Faedah11
Rho-0.0018
Delta / Theta36.5737
|
| 0.1 |
0% |
0 |
0.15 |
0 |
13.00 |
0.74 |
0% |
0.95 |
1.15 |
0 |
HLF Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHLF|20260918|13.00C
Delta0.1593
Imp Vol0.557
Bidaan0
Gamma0.2618
Teoretikal0.08
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-0.98
Volum0
Vega0.004
Nilai Masa1.08
Buka Faedah285
Rho0.0003
Delta / Theta-10.1068
HLF Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolHLF|20260918|13.00P
Delta-0.8685
Imp Vol0.497
Bidaan0.95
Gamma0.2552
Teoretikal1.05
Permintaan1.15
Theta-0.014
Nilai Intrinsik0.98
Volum0
Vega0.0035
Nilai Masa-0.24
Buka Faedah1
Rho-0.0022
Delta / Theta61.8487
|
| 0 |
0% |
0 |
0.75 |
0 |
13.50 |
0 |
0% |
0.3 |
1.65 |
0 |
HLF Beli 13.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260918|13.50C
Delta0.2936
Imp Vol1.3382
Bidaan0
Gamma0.1546
Teoretikal0.38
Permintaan0.75
Theta-0.0542
Nilai Intrinsik-1.48
Volum0
Vega0.0057
Nilai Masa1.48
Buka Faedah2
Rho0.0006
Delta / Theta-5.4207
HLF Jual 13.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20260918|13.50P
Delta-0.9864
Imp Vol0.3712
Bidaan0.3
Gamma0.0498
Teoretikal1.5
Permintaan1.65
Theta-0.0031
Nilai Intrinsik1.48
Volum0
Vega0.0005
Nilai Masa-1.48
Buka Faedah5
Rho-0.0026
Delta / Theta315.9414
|