| 11.2 |
-6.98% |
11 |
11.6 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HLF Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 11.2
Prbhn.: -6.98%
SimbolHLF|20261030|2.00C
Delta0.9974
Imp Vol5.8251
Bidaan11
Gamma0.0007
Teoretikal11.38
Permintaan11.6
Theta-0.0047
Nilai Intrinsik11.39
Volum2
Vega0.0001
Nilai Masa-0.19
Buka Faedah606
Rho0.0001
Delta / Theta-212.3861
HLF Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261030|2.00P
Delta-0.0049
Imp Vol6.4253
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-11.39
Volum0
Vega0.0003
Nilai Masa11.39
Buka Faedah3
Rho0
Delta / Theta0.406
|
| 10.21 |
-4.58% |
10 |
10.5 |
5 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
HLF Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 10.21
Prbhn.: -4.58%
SimbolHLF|20261030|3.00C
Delta0.9967
Imp Vol4.5862
Bidaan10
Gamma0.0011
Teoretikal10.38
Permintaan10.5
Theta-0.0047
Nilai Intrinsik10.39
Volum5
Vega0.0002
Nilai Masa-0.18
Buka Faedah243
Rho0.0002
Delta / Theta-212.6918
HLF Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261030|3.00P
Delta-0.0106
Imp Vol5.6424
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.021
Nilai Intrinsik-10.39
Volum0
Vega0.0005
Nilai Masa10.39
Buka Faedah3
Rho0
Delta / Theta0.5062
|
| 9.71 |
0% |
9 |
9.5 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
HLF Beli 4.00
Tamat: Okt. 30, 2026
Akhir: 9.71
Prbhn.: 0%
SimbolHLF|20261030|4.00C
Delta0.996
Imp Vol3.7259
Bidaan9
Gamma0.0017
Teoretikal9.38
Permintaan9.5
Theta-0.0046
Nilai Intrinsik9.39
Volum0
Vega0.0002
Nilai Masa0.32
Buka Faedah214
Rho0.0002
Delta / Theta-215.715
HLF Jual 4.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261030|4.00P
Delta-0.0134
Imp Vol4.5943
Bidaan0
Gamma0.004
Teoretikal0.05
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-9.39
Volum0
Vega0.0006
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0.641
|
|
13.39 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 0.66 |
0% |
0.2 |
0.9 |
0 |
13.50 |
0 |
0% |
0 |
2.55 |
0 |
HLF Beli 13.50
Tamat: Okt. 30, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolHLF|20261030|13.50C
Delta0.4875
Imp Vol0.8303
Bidaan0.2
Gamma0.2593
Teoretikal0.55
Permintaan0.9
Theta-0.043
Nilai Intrinsik-0.11
Volum0
Vega0.0074
Nilai Masa0.77
Buka Faedah7
Rho0.001
Delta / Theta-11.3474
HLF Jual 13.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261030|13.50P
Delta-0.4723
Imp Vol1.629
Bidaan0
Gamma0.1317
Teoretikal1.27
Permintaan2.55
Theta-0.0863
Nilai Intrinsik0.11
Volum0
Vega0.0074
Nilai Masa-0.11
Buka Faedah2
Rho-0.0015
Delta / Theta5.4716
|
| 0.23 |
-14.81% |
0 |
2.25 |
6 |
14.00 |
0 |
0% |
0.05 |
1 |
0 |
HLF Beli 14.00
Tamat: Okt. 30, 2026
Akhir: 0.23
Prbhn.: -14.81%
SimbolHLF|20261030|14.00C
Delta0.4805
Imp Vol1.8856
Bidaan0
Gamma0.114
Teoretikal1.13
Permintaan2.25
Theta-0.0984
Nilai Intrinsik-0.61
Volum6
Vega0.0074
Nilai Masa0.84
Buka Faedah10
Rho0.0009
Delta / Theta-4.8811
HLF Jual 14.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261030|14.00P
Delta-0.9706
Imp Vol0.1746
Bidaan0.05
Gamma0.1972
Teoretikal0.64
Permintaan1
Theta-0.0031
Nilai Intrinsik0.61
Volum0
Vega0.0012
Nilai Masa-0.61
Buka Faedah1
Rho-0.0026
Delta / Theta315.2202
|
| 0 |
0% |
0 |
0.5 |
0 |
14.50 |
0 |
0% |
0.55 |
1.5 |
0 |
HLF Beli 14.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261030|14.50C
Delta0.2689
Imp Vol0.8722
Bidaan0
Gamma0.2042
Teoretikal0.25
Permintaan0.5
Theta-0.0376
Nilai Intrinsik-1.11
Volum0
Vega0.0061
Nilai Masa1.11
Buka Faedah33
Rho0.0006
Delta / Theta-7.1506
HLF Jual 14.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261030|14.50P
Delta-0.9785
Imp Vol0.2841
Bidaan0.55
Gamma0.0914
Teoretikal1.14
Permintaan1.5
Theta-0.0034
Nilai Intrinsik1.11
Volum0
Vega0.0009
Nilai Masa-1.11
Buka Faedah0
Rho-0.0027
Delta / Theta289.9185
|