| 13.81 |
5.18% |
13.5 |
14 |
8 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HLF Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 13.81
Prbhn.: 5.18%
SimbolHLF|20261113|2.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.96
Volum8
Vega0
Nilai Masa-0.15
Buka Faedah70
Rho0
Delta / Theta0
HLF Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261113|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah4
Rho0
Delta / Theta0
|
| 12.23 |
0.99% |
12.6 |
13 |
10 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HLF Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 12.23
Prbhn.: 0.99%
SimbolHLF|20261113|3.00C
Delta0.9972
Imp Vol13.2327
Bidaan12.6
Gamma0.0008
Teoretikal12.91
Permintaan13
Theta-0.0457
Nilai Intrinsik12.96
Volum10
Vega0.0001
Nilai Masa-0.73
Buka Faedah729
Rho0
Delta / Theta-21.8432
HLF Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261113|3.00P
Delta-0.0051
Imp Vol14.6557
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0901
Nilai Intrinsik-12.96
Volum0
Vega0.0001
Nilai Masa12.96
Buka Faedah4
Rho0
Delta / Theta0.0564
|
| 11.72 |
4.92% |
11.5 |
12 |
14 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
HLF Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 11.72
Prbhn.: 4.92%
SimbolHLF|20261113|4.00C
Delta0.9965
Imp Vol10.9865
Bidaan11.5
Gamma0.0011
Teoretikal11.91
Permintaan12
Theta-0.0455
Nilai Intrinsik11.96
Volum14
Vega0.0001
Nilai Masa-0.24
Buka Faedah258
Rho0.0001
Delta / Theta-21.9137
HLF Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261113|4.00P
Delta-0.0063
Imp Vol12.1738
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.09
Nilai Intrinsik-11.96
Volum0
Vega0.0001
Nilai Masa11.96
Buka Faedah1
Rho0
Delta / Theta0.0694
|
|
15.96 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 0.05 |
0% |
0 |
0.15 |
4 |
16.00 |
0 |
0% |
0 |
2.25 |
0 |
HLF Beli 16.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHLF|20261113|16.00C
Delta0.3704
Imp Vol0.3595
Bidaan0
Gamma1.2723
Teoretikal0.07
Permintaan0.15
Theta-0.0564
Nilai Intrinsik-0.04
Volum4
Vega0.0031
Nilai Masa0.09
Buka Faedah208
Rho0.0001
Delta / Theta-6.5665
HLF Jual 16.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261113|16.00P
Delta-0.4812
Imp Vol3.2513
Bidaan0
Gamma0.1483
Teoretikal1.13
Permintaan2.25
Theta-0.5436
Nilai Intrinsik0.04
Volum0
Vega0.0033
Nilai Masa-0.04
Buka Faedah1
Rho-0.0002
Delta / Theta0.8853
|
| 0 |
0% |
0 |
2.15 |
0 |
16.50 |
0 |
0% |
0.5 |
2.7 |
0 |
HLF Beli 16.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261113|16.50C
Delta0.4713
Imp Vol4.0418
Bidaan0
Gamma0.1192
Teoretikal1.08
Permintaan2.15
Theta-0.6733
Nilai Intrinsik-0.54
Volum0
Vega0.0033
Nilai Masa0.54
Buka Faedah0
Rho0.0002
Delta / Theta-0.7
HLF Jual 16.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261113|16.50P
Delta-0.5352
Imp Vol3.8095
Bidaan0.5
Gamma0.1263
Teoretikal1.6
Permintaan2.7
Theta-0.635
Nilai Intrinsik0.54
Volum0
Vega0.0033
Nilai Masa-0.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.8428
|
| 0 |
0% |
0 |
2.1 |
0 |
17.00 |
0 |
0% |
0.4 |
3.2 |
0 |
HLF Beli 17.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261113|17.00C
Delta0.4334
Imp Vol4.524
Bidaan0
Gamma0.1053
Teoretikal1.05
Permintaan2.1
Theta-0.7452
Nilai Intrinsik-1.04
Volum0
Vega0.0032
Nilai Masa1.04
Buka Faedah0
Rho0.0001
Delta / Theta-0.5817
HLF Jual 17.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLF|20261113|17.00P
Delta-0.6127
Imp Vol3.4306
Bidaan0.4
Gamma0.1351
Teoretikal1.8
Permintaan3.2
Theta-0.5512
Nilai Intrinsik1.04
Volum0
Vega0.0032
Nilai Masa-1.04
Buka Faedah0
Rho-0.0003
Delta / Theta1.1117
|