| 0 |
0% |
38.1 |
42.3 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
HSIC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|45.00C
Delta0.9791
Imp Vol1.1916
Bidaan38.1
Gamma0.0017
Teoretikal40.2
Permintaan42.3
Theta-0.0287
Nilai Intrinsik40.47
Volum0
Vega0.0122
Nilai Masa-40.47
Buka Faedah0
Rho0.0352
Delta / Theta-34.159
HSIC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|45.00P
Delta-0.0126
Imp Vol1.0638
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0139
Nilai Intrinsik-40.47
Volum0
Vega0.0079
Nilai Masa40.47
Buka Faedah0
Rho-0.0009
Delta / Theta0.9038
|
| 0 |
0% |
33.1 |
37.3 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
HSIC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|50.00C
Delta0.9766
Imp Vol1.0054
Bidaan33.1
Gamma0.0023
Teoretikal35.2
Permintaan37.3
Theta-0.0274
Nilai Intrinsik35.47
Volum0
Vega0.0135
Nilai Masa-35.47
Buka Faedah0
Rho0.0391
Delta / Theta-35.6652
HSIC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|50.00P
Delta-0.0471
Imp Vol1.2384
Bidaan0
Gamma0.0033
Teoretikal0.68
Permintaan1.35
Theta-0.0489
Nilai Intrinsik-35.47
Volum0
Vega0.0239
Nilai Masa35.47
Buka Faedah0
Rho-0.0036
Delta / Theta0.963
|
| 0 |
0% |
28.1 |
32.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|55.00C
Delta0.9736
Imp Vol0.837
Bidaan28.1
Gamma0.003
Teoretikal30.2
Permintaan32.3
Theta-0.026
Nilai Intrinsik30.47
Volum0
Vega0.0149
Nilai Masa-30.47
Buka Faedah0
Rho0.043
Delta / Theta-37.3833
HSIC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|55.00P
Delta-0.0728
Imp Vol1.1827
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.0657
Nilai Intrinsik-30.47
Volum0
Vega0.0337
Nilai Masa30.47
Buka Faedah0
Rho-0.0055
Delta / Theta1.1091
|
|
85.47 |
Harga @ Jul. 24, 2026 20:13 GMT |
| 1.73 |
0% |
0.45 |
2.5 |
0 |
90.00 |
0 |
0% |
4.7 |
8.7 |
0 |
HSIC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolHSIC|20260821|90.00C
Delta0.2975
Imp Vol0.3388
Bidaan0.45
Gamma0.0421
Teoretikal1.48
Permintaan2.5
Theta-0.05
Nilai Intrinsik-4.53
Volum0
Vega0.0842
Nilai Masa6.26
Buka Faedah77
Rho0.0195
Delta / Theta-5.9536
HSIC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|90.00P
Delta-0.6891
Imp Vol0.3703
Bidaan4.7
Gamma0.0398
Teoretikal6.7
Permintaan8.7
Theta-0.0479
Nilai Intrinsik4.53
Volum0
Vega0.0857
Nilai Masa-4.53
Buka Faedah0
Rho-0.0404
Delta / Theta14.3975
|
| 2.8 |
0% |
0 |
2.95 |
0 |
95.00 |
0 |
0% |
8.8 |
12.6 |
0 |
HSIC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolHSIC|20260821|95.00C
Delta0.2316
Imp Vol0.4801
Bidaan0
Gamma0.0261
Teoretikal1.48
Permintaan2.95
Theta-0.0612
Nilai Intrinsik-9.53
Volum0
Vega0.0741
Nilai Masa12.33
Buka Faedah27
Rho0.0149
Delta / Theta-3.7876
HSIC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|95.00P
Delta-0.8492
Imp Vol0.3681
Bidaan8.8
Gamma0.0269
Teoretikal10.7
Permintaan12.6
Theta-0.0295
Nilai Intrinsik9.53
Volum0
Vega0.0564
Nilai Masa-9.53
Buka Faedah0
Rho-0.0416
Delta / Theta28.823
|
| 0 |
0% |
0 |
2.15 |
0 |
100.00 |
0 |
0% |
13.4 |
17.3 |
0 |
HSIC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|100.00C
Delta0.1657
Imp Vol0.5381
Bidaan0
Gamma0.019
Teoretikal1.07
Permintaan2.15
Theta-0.0556
Nilai Intrinsik-14.53
Volum0
Vega0.0605
Nilai Masa14.53
Buka Faedah3
Rho0.0107
Delta / Theta-2.9806
HSIC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|100.00P
Delta-0.932
Imp Vol0.3893
Bidaan13.4
Gamma0.0145
Teoretikal15.35
Permintaan17.3
Theta-0.0161
Nilai Intrinsik14.53
Volum0
Vega0.0311
Nilai Masa-14.53
Buka Faedah0
Rho-0.0333
Delta / Theta57.9919
|