| 0 |
0% |
47.4 |
50.2 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
HSIC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|40.00C
Delta0.999
Imp Vol1.6514
Bidaan47.4
Gamma0.0001
Teoretikal49.58
Permintaan50.2
Theta-0.0084
Nilai Intrinsik49.14
Volum0
Vega0.0005
Nilai Masa-49.14
Buka Faedah0
Rho0.0109
Delta / Theta-118.7717
HSIC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|40.00P
Delta-0.0097
Imp Vol2.2675
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0436
Nilai Intrinsik-49.14
Volum0
Vega0.0039
Nilai Masa49.14
Buka Faedah1
Rho-0.0003
Delta / Theta0.223
|
| 0 |
0% |
42.5 |
45.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|45.00C
Delta0.9996
Imp Vol1.2804
Bidaan42.5
Gamma0.0001
Teoretikal44.58
Permintaan45.2
Theta-0.0061
Nilai Intrinsik44.14
Volum0
Vega0.0002
Nilai Masa-44.14
Buka Faedah0
Rho0.0123
Delta / Theta-162.6166
HSIC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|45.00P
Delta-0.0487
Imp Vol2.9425
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.2195
Nilai Intrinsik-44.14
Volum0
Vega0.015
Nilai Masa44.14
Buka Faedah0
Rho-0.0014
Delta / Theta0.2217
|
| 0 |
0% |
38.2 |
40.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|50.00C
Delta0.9987
Imp Vol1.2071
Bidaan38.2
Gamma0.0002
Teoretikal39.59
Permintaan40.2
Theta-0.009
Nilai Intrinsik39.14
Volum0
Vega0.0006
Nilai Masa-39.14
Buka Faedah0
Rho0.0137
Delta / Theta-110.3941
HSIC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|50.00P
Delta-0.056
Imp Vol2.5596
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.2134
Nilai Intrinsik-39.14
Volum0
Vega0.0167
Nilai Masa39.14
Buka Faedah0
Rho-0.0015
Delta / Theta0.2624
|
|
89.14 |
Harga @ Nov. 10, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
0.65 |
4.1 |
0 |
HSIC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|90.00C
Delta0.4595
Imp Vol0.2116
Bidaan0
Gamma0.1266
Teoretikal1.07
Permintaan2.15
Theta-0.0665
Nilai Intrinsik-0.86
Volum0
Vega0.0588
Nilai Masa0.86
Buka Faedah42
Rho0.011
Delta / Theta-6.9124
HSIC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|90.00P
Delta-0.5169
Imp Vol0.3674
Bidaan0.65
Gamma0.0735
Teoretikal2.37
Permintaan4.1
Theta-0.104
Nilai Intrinsik0.86
Volum0
Vega0.059
Nilai Masa-0.86
Buka Faedah2
Rho-0.0114
Delta / Theta4.9689
|
| 0.15 |
0% |
0.1 |
0.35 |
4 |
95.00 |
0 |
0% |
5.2 |
6.9 |
0 |
HSIC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHSIC|20261120|95.00C
Delta0.1123
Imp Vol0.2842
Bidaan0.1
Gamma0.0453
Teoretikal0.22
Permintaan0.35
Theta-0.0412
Nilai Intrinsik-5.86
Volum4
Vega0.0283
Nilai Masa6.01
Buka Faedah50
Rho0.0027
Delta / Theta-2.7229
HSIC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|95.00P
Delta-0.8009
Imp Vol0.4063
Bidaan5.2
Gamma0.0469
Teoretikal6.05
Permintaan6.9
Theta-0.0779
Nilai Intrinsik5.86
Volum0
Vega0.0413
Nilai Masa-5.86
Buka Faedah0
Rho-0.0155
Delta / Theta10.287
|
| 0 |
0% |
0 |
0.25 |
0 |
100.00 |
0 |
0% |
10 |
12.6 |
0 |
HSIC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|100.00C
Delta0.0517
Imp Vol0.3982
Bidaan0
Gamma0.0179
Teoretikal0.12
Permintaan0.25
Theta-0.0317
Nilai Intrinsik-10.86
Volum0
Vega0.0157
Nilai Masa10.86
Buka Faedah105
Rho0.0012
Delta / Theta-1.629
HSIC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|100.00P
Delta-0.8243
Imp Vol0.6756
Bidaan10
Gamma0.026
Teoretikal11.3
Permintaan12.6
Theta-0.1226
Nilai Intrinsik10.86
Volum0
Vega0.0383
Nilai Masa-10.86
Buka Faedah0
Rho-0.017
Delta / Theta6.7241
|