| 0 |
0% |
46.8 |
51 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
HSIC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|35.00C
Delta0.9919
Imp Vol1.8343
Bidaan46.8
Gamma0.0007
Teoretikal48.9
Permintaan51
Theta-0.0249
Nilai Intrinsik48.5
Volum0
Vega0.004
Nilai Masa-48.5
Buka Faedah0
Rho0.0159
Delta / Theta-39.7678
HSIC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|35.00P
Delta-0.0095
Imp Vol1.8903
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-48.5
Volum0
Vega0.0046
Nilai Masa48.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.3721
|
| 0 |
0% |
41.7 |
46 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|40.00C
Delta0.9952
Imp Vol1.408
Bidaan41.7
Gamma0.0005
Teoretikal43.85
Permintaan46
Theta-0.0144
Nilai Intrinsik43.5
Volum0
Vega0.0025
Nilai Masa-43.5
Buka Faedah2
Rho0.0184
Delta / Theta-69.1003
HSIC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|40.00P
Delta-0.0475
Imp Vol2.4397
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1279
Nilai Intrinsik-43.5
Volum0
Vega0.0179
Nilai Masa43.5
Buka Faedah0
Rho-0.0022
Delta / Theta0.3713
|
| 0 |
0% |
36.9 |
41 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|45.00C
Delta0.9864
Imp Vol1.4026
Bidaan36.9
Gamma0.0014
Teoretikal38.95
Permintaan41
Theta-0.0303
Nilai Intrinsik38.5
Volum0
Vega0.0063
Nilai Masa-38.5
Buka Faedah0
Rho0.0203
Delta / Theta-32.5511
HSIC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|45.00P
Delta-0.0552
Imp Vol2.1072
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1244
Nilai Intrinsik-38.5
Volum0
Vega0.0202
Nilai Masa38.5
Buka Faedah1
Rho-0.0025
Delta / Theta0.4436
|
|
83.5 |
Harga @ Jun. 30, 2026 20:12 GMT |
| 1.25 |
0% |
1.25 |
1.7 |
5 |
85.00 |
0 |
0% |
2 |
4.5 |
0 |
HSIC Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHSIC|20260717|85.00C
Delta0.4227
Imp Vol0.2733
Bidaan1.25
Gamma0.0793
Teoretikal1.48
Permintaan1.7
Theta-0.0602
Nilai Intrinsik-1.5
Volum5
Vega0.0707
Nilai Masa2.75
Buka Faedah81
Rho0.0158
Delta / Theta-7.0165
HSIC Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|85.00P
Delta-0.5539
Imp Vol0.3641
Bidaan2
Gamma0.0604
Teoretikal3.25
Permintaan4.5
Theta-0.0724
Nilai Intrinsik1.5
Volum0
Vega0.0714
Nilai Masa-1.5
Buka Faedah0
Rho-0.0192
Delta / Theta7.656
|
| 0 |
0% |
0 |
2.35 |
0 |
90.00 |
0 |
0% |
5 |
8.2 |
0 |
HSIC Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|90.00C
Delta0.2515
Imp Vol0.4539
Bidaan0
Gamma0.0389
Teoretikal1.18
Permintaan2.35
Theta-0.0789
Nilai Intrinsik-6.5
Volum0
Vega0.0576
Nilai Masa6.5
Buka Faedah26
Rho0.0093
Delta / Theta-3.1881
HSIC Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|90.00P
Delta-0.8509
Imp Vol0.3137
Bidaan5
Gamma0.042
Teoretikal6.6
Permintaan8.2
Theta-0.0336
Nilai Intrinsik6.5
Volum0
Vega0.0416
Nilai Masa-6.5
Buka Faedah0
Rho-0.0225
Delta / Theta25.3141
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
9.3 |
13.1 |
0 |
HSIC Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|95.00C
Delta0.1889
Imp Vol0.6086
Bidaan0
Gamma0.0246
Teoretikal1.08
Permintaan2.15
Theta-0.0889
Nilai Intrinsik-11.5
Volum0
Vega0.0489
Nilai Masa11.5
Buka Faedah4
Rho0.0069
Delta / Theta-2.1238
HSIC Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260717|95.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.5
Volum0
Vega0
Nilai Masa-11.5
Buka Faedah0
Rho0
Delta / Theta0
|