| 0 |
0% |
37 |
40.3 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
HSIC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260220|40.00C
Delta0
Imp Vol0
Bidaan37
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik38.68
Volum0
Vega0
Nilai Masa-38.68
Buka Faedah0
Rho0
Delta / Theta0
HSIC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260220|40.00P
Delta-0.0207
Imp Vol1.8644
Bidaan0
Gamma0.0017
Teoretikal0.25
Permintaan0.25
Theta-0.051
Nilai Intrinsik-38.68
Volum0
Vega0.0077
Nilai Masa38.68
Buka Faedah0
Rho-0.0007
Delta / Theta0.4059
|
| 0 |
0% |
32 |
35.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260220|45.00C
Delta0.9837
Imp Vol1.4332
Bidaan32
Gamma0.0018
Teoretikal33.9
Permintaan35.8
Theta-0.0365
Nilai Intrinsik33.68
Volum0
Vega0.0063
Nilai Masa-33.68
Buka Faedah0
Rho0.0167
Delta / Theta-26.9782
HSIC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260220|45.00P
Delta-0.0901
Imp Vol2.6468
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.236
Nilai Intrinsik-33.68
Volum0
Vega0.0251
Nilai Masa33.68
Buka Faedah0
Rho-0.0032
Delta / Theta0.3819
|
| 26.16 |
0% |
27 |
30.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 26.16
Prbhn.: 0%
SimbolHSIC|20260220|50.00C
Delta0.9764
Imp Vol1.2468
Bidaan27
Gamma0.0029
Teoretikal28.95
Permintaan30.9
Theta-0.043
Nilai Intrinsik28.68
Volum0
Vega0.0086
Nilai Masa-2.52
Buka Faedah2
Rho0.0184
Delta / Theta-22.7332
HSIC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260220|50.00P
Delta-0.1056
Imp Vol2.2569
Bidaan0
Gamma0.0053
Teoretikal2.15
Permintaan2.15
Theta-0.2259
Nilai Intrinsik-28.68
Volum0
Vega0.0281
Nilai Masa28.68
Buka Faedah0
Rho-0.0037
Delta / Theta0.4675
|
|
78.68 |
Harga @ Feb. 06, 2026 18:42 GMT |
| 1.52 |
60% |
1.1 |
1.75 |
13 |
80.00 |
3.5 |
0% |
0.9 |
3.2 |
0 |
HSIC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.52
Prbhn.: 60%
SimbolHSIC|20260220|80.00C
Delta0.4214
Imp Vol0.3329
Bidaan1.1
Gamma0.0763
Teoretikal1.52
Permintaan1.75
Theta-0.0748
Nilai Intrinsik-1.32
Volum13
Vega0.0603
Nilai Masa2.84
Buka Faedah1,537
Rho0.0121
Delta / Theta-5.6312
HSIC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolHSIC|20260220|80.00P
Delta-0.6342
Imp Vol0.2192
Bidaan0.9
Gamma0.1126
Teoretikal2.05
Permintaan3.2
Theta-0.0412
Nilai Intrinsik1.32
Volum0
Vega0.0578
Nilai Masa2.18
Buka Faedah10
Rho-0.0155
Delta / Theta15.3798
|
| 0.41 |
241.67% |
0.1 |
0.7 |
3 |
85.00 |
9 |
0% |
4.7 |
7.7 |
0 |
HSIC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 241.67%
SimbolHSIC|20260220|85.00C
Delta0.1483
Imp Vol0.3582
Bidaan0.1
Gamma0.0419
Teoretikal0.41
Permintaan0.7
Theta-0.0467
Nilai Intrinsik-6.32
Volum3
Vega0.0357
Nilai Masa6.73
Buka Faedah67
Rho0.0043
Delta / Theta-3.1725
HSIC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolHSIC|20260220|85.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa2.68
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
9.5 |
12.2 |
0 |
HSIC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260220|90.00C
Delta0.2657
Imp Vol0.9445
Bidaan0
Gamma0.0225
Teoretikal2.15
Permintaan2.15
Theta-0.1724
Nilai Intrinsik-11.32
Volum0
Vega0.0506
Nilai Masa11.32
Buka Faedah0
Rho0.0072
Delta / Theta-1.5415
HSIC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260220|90.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.32
Volum0
Vega0
Nilai Masa-11.32
Buka Faedah0
Rho0
Delta / Theta0
|