| 0 |
0% |
42.3 |
46 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
HSIC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261016|40.00C
Delta0.9858
Imp Vol1.8246
Bidaan42.3
Gamma0.0012
Teoretikal44.15
Permintaan46
Theta-0.0415
Nilai Intrinsik44.42
Volum0
Vega0.0061
Nilai Masa-44.42
Buka Faedah0
Rho0.0159
Delta / Theta-23.7781
HSIC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261016|40.00P
Delta-0.011
Imp Vol1.732
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0284
Nilai Intrinsik-44.42
Volum0
Vega0.0049
Nilai Masa44.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.3882
|
| 0 |
0% |
38.3 |
39.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261016|45.00C
Delta0.9985
Imp Vol1.0749
Bidaan38.3
Gamma0.0003
Teoretikal38.99
Permintaan39.5
Theta-0.0077
Nilai Intrinsik39.42
Volum0
Vega0.0008
Nilai Masa-39.42
Buka Faedah0
Rho0.0184
Delta / Theta-129.8991
HSIC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261016|45.00P
Delta-0.055
Imp Vol2.248
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1412
Nilai Intrinsik-39.42
Volum0
Vega0.0189
Nilai Masa39.42
Buka Faedah0
Rho-0.0022
Delta / Theta0.3894
|
| 0 |
0% |
32.5 |
35.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261016|50.00C
Delta1
Imp Vol0.6686
Bidaan32.5
Gamma0
Teoretikal33.99
Permintaan35.1
Theta-0.0054
Nilai Intrinsik34.42
Volum0
Vega0
Nilai Masa-34.42
Buka Faedah0
Rho0.0205
Delta / Theta-185.3134
HSIC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261016|50.00P
Delta-0.0639
Imp Vol1.9304
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.1364
Nilai Intrinsik-34.42
Volum0
Vega0.0213
Nilai Masa34.42
Buka Faedah1
Rho-0.0024
Delta / Theta0.4688
|
|
84.42 |
Harga @ Okt. 01, 2026 16:12 GMT |
| 1.38 |
0% |
0.6 |
2.35 |
1 |
85.00 |
0 |
0% |
1.2 |
3.2 |
0 |
HSIC Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolHSIC|20261016|85.00C
Delta0.4323
Imp Vol0.2806
Bidaan0.6
Gamma0.0824
Teoretikal1.48
Permintaan2.35
Theta-0.0663
Nilai Intrinsik-0.58
Volum1
Vega0.0669
Nilai Masa1.96
Buka Faedah152
Rho0.0143
Delta / Theta-6.5253
HSIC Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261016|85.00P
Delta-0.585
Imp Vol0.2442
Bidaan1.2
Gamma0.109
Teoretikal2.2
Permintaan3.2
Theta-0.0495
Nilai Intrinsik0.58
Volum0
Vega0.0662
Nilai Masa-0.58
Buka Faedah11
Rho-0.017
Delta / Theta11.8244
|
| 0.57 |
0% |
0.1 |
0.75 |
3 |
90.00 |
0 |
0% |
4.3 |
7.2 |
0 |
HSIC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolHSIC|20261016|90.00C
Delta0.1538
Imp Vol0.3208
Bidaan0.1
Gamma0.0434
Teoretikal0.43
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-5.58
Volum3
Vega0.0403
Nilai Masa6.15
Buka Faedah559
Rho0.0051
Delta / Theta-3.4596
HSIC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261016|90.00P
Delta-0.9725
Imp Vol0.2035
Bidaan4.3
Gamma0.0193
Teoretikal6.1
Permintaan7.2
Theta-0.0046
Nilai Intrinsik5.58
Volum0
Vega0.0099
Nilai Masa-5.58
Buka Faedah3
Rho-0.008
Delta / Theta209.4027
|
| 0.33 |
0% |
0 |
0.5 |
3 |
95.00 |
0 |
0% |
9.2 |
12.1 |
0 |
HSIC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolHSIC|20261016|95.00C
Delta0.0802
Imp Vol0.4179
Bidaan0
Gamma0.0209
Teoretikal0.25
Permintaan0.5
Theta-0.036
Nilai Intrinsik-10.58
Volum3
Vega0.0253
Nilai Masa10.91
Buka Faedah475
Rho0.0027
Delta / Theta-2.2282
HSIC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261016|95.00P
Delta-0.9813
Imp Vol0.3237
Bidaan9.2
Gamma0.0767
Teoretikal11.1
Permintaan12.1
Theta-0.0057
Nilai Intrinsik10.58
Volum0
Vega0.0073
Nilai Masa-10.58
Buka Faedah0
Rho-0.0081
Delta / Theta171.0234
|