| 0 |
0% |
41.6 |
45.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
HSIC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|45.00C
Delta0.9991
Imp Vol4.332
Bidaan41.6
Gamma0.0002
Teoretikal43.8
Permintaan45.6
Theta-0.0364
Nilai Intrinsik43.43
Volum0
Vega0.0001
Nilai Masa-43.43
Buka Faedah0
Rho0.0012
Delta / Theta-27.4672
HSIC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|45.00P
Delta-0.0033
Imp Vol5.0144
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.1149
Nilai Intrinsik-43.43
Volum0
Vega0.0005
Nilai Masa43.43
Buka Faedah1
Rho0
Delta / Theta0.0284
|
| 0 |
0% |
36.6 |
40.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|50.00C
Delta0.999
Imp Vol3.6668
Bidaan36.6
Gamma0.0002
Teoretikal38.8
Permintaan40.8
Theta-0.0339
Nilai Intrinsik38.43
Volum0
Vega0.0002
Nilai Masa-38.43
Buka Faedah0
Rho0.0014
Delta / Theta-29.447
HSIC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|50.00P
Delta-0.057
Imp Vol8.005
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-2.1285
Nilai Intrinsik-38.43
Volum0
Vega0.0053
Nilai Masa38.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.0268
|
| 0 |
0% |
31.7 |
35.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|55.00C
Delta0.9989
Imp Vol3.0659
Bidaan31.7
Gamma0.0003
Teoretikal33.8
Permintaan35.9
Theta-0.0315
Nilai Intrinsik33.43
Volum0
Vega0.0002
Nilai Masa-33.43
Buka Faedah0
Rho0.0015
Delta / Theta-31.7517
HSIC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|55.00P
Delta-0.0659
Imp Vol6.9015
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-2.0556
Nilai Intrinsik-33.43
Volum0
Vega0.006
Nilai Masa33.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.0321
|
|
88.43 |
Harga @ Ogos 20, 2026 20:12 GMT |
| 0.35 |
0% |
0 |
0.55 |
1 |
90.00 |
0 |
0% |
0.05 |
3.5 |
0 |
HSIC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolHSIC|20260821|90.00C
Delta0.2567
Imp Vol0.3869
Bidaan0
Gamma0.1792
Teoretikal0.28
Permintaan0.55
Theta-0.2919
Nilai Intrinsik-1.57
Volum1
Vega0.015
Nilai Masa1.92
Buka Faedah77
Rho0.0006
Delta / Theta-0.8794
HSIC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|90.00P
Delta-0.6681
Imp Vol0.5721
Bidaan0.05
Gamma0.1366
Teoretikal1.77
Permintaan3.5
Theta-0.4774
Nilai Intrinsik1.57
Volum0
Vega0.0169
Nilai Masa-1.57
Buka Faedah0
Rho-0.0014
Delta / Theta1.3996
|
| 0 |
0% |
0 |
0.1 |
0 |
95.00 |
0 |
0% |
4.9 |
7.6 |
0 |
HSIC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|95.00C
Delta0.0379
Imp Vol0.7186
Bidaan0
Gamma0.0247
Teoretikal0.05
Permintaan0.1
Theta-0.138
Nilai Intrinsik-6.57
Volum0
Vega0.0038
Nilai Masa6.57
Buka Faedah31
Rho0.0001
Delta / Theta-0.2745
HSIC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|95.00P
Delta-0.965
Imp Vol0.7084
Bidaan4.9
Gamma0.0237
Teoretikal6.25
Permintaan7.6
Theta-0.1215
Nilai Intrinsik6.57
Volum0
Vega0.0036
Nilai Masa-6.57
Buka Faedah0
Rho-0.0015
Delta / Theta7.9425
|
| 0 |
0% |
0 |
1.75 |
0 |
100.00 |
0 |
0% |
9.7 |
12.6 |
0 |
HSIC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|100.00C
Delta0.1676
Imp Vol2.2216
Bidaan0
Gamma0.0243
Teoretikal0.87
Permintaan1.75
Theta-1.296
Nilai Intrinsik-11.57
Volum0
Vega0.0117
Nilai Masa11.57
Buka Faedah3
Rho0.0004
Delta / Theta-0.1293
HSIC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260821|100.00P
Delta-0.9908
Imp Vol0.9647
Bidaan9.7
Gamma0.0056
Teoretikal11.22
Permintaan12.6
Theta-0.051
Nilai Intrinsik11.57
Volum0
Vega0.0011
Nilai Masa-11.57
Buka Faedah0
Rho-0.0011
Delta / Theta19.4175
|