0 |
0% |
27.1 |
31 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
HSIC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240517|40.00C
Delta0.9784
Imp Vol1.3847
Bidaan27.1
Gamma0.0026
Teoretikal29.05
Permintaan31
Theta-0.0377
Nilai Intrinsik28.78
Volum0
Vega0.0074
Nilai Masa-28.78
Buka Faedah0
Rho0.0168
Delta / Theta-25.9224
HSIC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.78
Volum0
Vega0
Nilai Masa28.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.1 |
26 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240517|45.00C
Delta0.9748
Imp Vol1.1067
Bidaan22.1
Gamma0.0037
Teoretikal24.05
Permintaan26
Theta-0.0356
Nilai Intrinsik23.78
Volum0
Vega0.0085
Nilai Masa-23.78
Buka Faedah0
Rho0.0188
Delta / Theta-27.4032
HSIC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.78
Volum0
Vega0
Nilai Masa23.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
21 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
HSIC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240517|50.00C
Delta0.97
Imp Vol0.8569
Bidaan17.1
Gamma0.0055
Teoretikal19.05
Permintaan21
Theta-0.0332
Nilai Intrinsik18.78
Volum0
Vega0.0098
Nilai Masa-18.78
Buka Faedah0
Rho0.0209
Delta / Theta-29.1847
HSIC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.78
Volum0
Vega0
Nilai Masa18.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.78 |
Harga @ Mei 01, 2024 21:08 GMT |
2 |
0% |
1.6 |
1.75 |
6 |
70.00 |
2.25 |
18.42% |
2.65 |
2.85 |
6 |
HSIC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolHSIC|20240517|70.00C
Delta0.4381
Imp Vol0.3736
Bidaan1.6
Gamma0.0733
Teoretikal1.68
Permintaan1.75
Theta-0.0704
Nilai Intrinsik-1.22
Volum6
Vega0.0568
Nilai Masa3.22
Buka Faedah34
Rho0.0125
Delta / Theta-6.2209
HSIC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 18.42%
SimbolHSIC|20240517|70.00P
Delta-0.5657
Imp Vol0.3742
Bidaan2.65
Gamma0.0736
Teoretikal2.75
Permintaan2.85
Theta-0.0612
Nilai Intrinsik1.22
Volum6
Vega0.0566
Nilai Masa1.03
Buka Faedah760
Rho-0.0149
Delta / Theta9.239
|
0.45 |
-30.77% |
0.3 |
0.95 |
36 |
75.00 |
5.8 |
0% |
6.3 |
6.6 |
16 |
HSIC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -30.77%
SimbolHSIC|20240517|75.00C
Delta0.1591
Imp Vol0.3874
Bidaan0.3
Gamma0.0435
Teoretikal0.45
Permintaan0.95
Theta-0.0438
Nilai Intrinsik-6.22
Volum36
Vega0.0349
Nilai Masa6.67
Buka Faedah309
Rho0.0046
Delta / Theta-3.6329
HSIC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolHSIC|20240517|75.00P
Delta-0.8739
Imp Vol0.3583
Bidaan6.3
Gamma0.0571
Teoretikal6.45
Permintaan6.6
Theta-0.0276
Nilai Intrinsik6.22
Volum16
Vega0.0294
Nilai Masa-0.42
Buka Faedah13
Rho-0.0158
Delta / Theta31.6699
|
0.35 |
0% |
0 |
0.65 |
0 |
80.00 |
0 |
0% |
9.3 |
13 |
0 |
HSIC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHSIC|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.57
Buka Faedah16
Rho0
Delta / Theta0
HSIC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240517|80.00P
Delta-0.7442
Imp Vol0.9502
Bidaan9.3
Gamma0.0237
Teoretikal13
Permintaan13
Theta-0.1303
Nilai Intrinsik11.22
Volum0
Vega0.0463
Nilai Masa-11.22
Buka Faedah0
Rho-0.0212
Delta / Theta5.7112
|