| 0 |
0% |
42 |
42.7 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
HSIC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|45.00C
Delta0.9889
Imp Vol2.0984
Bidaan42
Gamma0.0011
Teoretikal42.35
Permintaan42.7
Theta-0.0538
Nilai Intrinsik42.3
Volum0
Vega0.0038
Nilai Masa-42.3
Buka Faedah2
Rho0.0096
Delta / Theta-18.39
HSIC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|45.00P
Delta-0.0034
Imp Vol1.734
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-42.3
Volum0
Vega0.0013
Nilai Masa42.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.2377
|
| 0 |
0% |
36.5 |
38.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|50.00C
Delta0.9734
Imp Vol2.1172
Bidaan36.5
Gamma0.0022
Teoretikal37.55
Permintaan38.6
Theta-0.1098
Nilai Intrinsik37.3
Volum0
Vega0.0079
Nilai Masa-37.3
Buka Faedah0
Rho0.0104
Delta / Theta-8.8648
HSIC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|50.00P
Delta-0.0591
Imp Vol2.7718
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2627
Nilai Intrinsik-37.3
Volum0
Vega0.0152
Nilai Masa37.3
Buka Faedah0
Rho-0.0013
Delta / Theta0.2249
|
| 0 |
0% |
31.3 |
33.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|55.00C
Delta0.9856
Imp Vol1.5026
Bidaan31.3
Gamma0.0019
Teoretikal32.35
Permintaan33.4
Theta-0.0497
Nilai Intrinsik32.3
Volum0
Vega0.0047
Nilai Masa-32.3
Buka Faedah2
Rho0.0117
Delta / Theta-19.847
HSIC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|55.00P
Delta-0.0686
Imp Vol2.3797
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.2531
Nilai Intrinsik-32.3
Volum0
Vega0.0171
Nilai Masa32.3
Buka Faedah0
Rho-0.0014
Delta / Theta0.2709
|
|
87.3 |
Harga @ Sep. 10, 2026 20:12 GMT |
| 0 |
0% |
0.1 |
2.2 |
0 |
90.00 |
0 |
0% |
1.25 |
4.1 |
0 |
HSIC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|90.00C
Delta0.3262
Imp Vol0.4315
Bidaan0.1
Gamma0.0647
Teoretikal1.15
Permintaan2.2
Theta-0.1282
Nilai Intrinsik-2.7
Volum0
Vega0.0465
Nilai Masa2.7
Buka Faedah14
Rho0.006
Delta / Theta-2.5442
HSIC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|90.00P
Delta-0.9625
Imp Vol0.1336
Bidaan1.25
Gamma0.0499
Teoretikal2.81
Permintaan4.1
Theta-0.0059
Nilai Intrinsik2.7
Volum0
Vega0.0098
Nilai Masa-2.7
Buka Faedah3
Rho-0.0051
Delta / Theta163.1928
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
5.7 |
9.1 |
0 |
HSIC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|95.00C
Delta0.1249
Imp Vol0.4831
Bidaan0
Gamma0.033
Teoretikal0.38
Permintaan0.75
Theta-0.0812
Nilai Intrinsik-7.7
Volum0
Vega0.0266
Nilai Masa7.7
Buka Faedah84
Rho0.0023
Delta / Theta-1.5372
HSIC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|95.00P
Delta-0.9819
Imp Vol0.2987
Bidaan5.7
Gamma0.0125
Teoretikal7.81
Permintaan9.1
Theta-0.0079
Nilai Intrinsik7.7
Volum0
Vega0.0054
Nilai Masa-7.7
Buka Faedah0
Rho-0.005
Delta / Theta124.6725
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
11.4 |
14.2 |
0 |
HSIC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|100.00C
Delta0.0953
Imp Vol0.6769
Bidaan0
Gamma0.0194
Teoretikal0.37
Permintaan0.75
Theta-0.0933
Nilai Intrinsik-12.7
Volum0
Vega0.0219
Nilai Masa12.7
Buka Faedah13
Rho0.0017
Delta / Theta-1.0213
HSIC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|100.00P
Delta-0.998
Imp Vol0.4025
Bidaan11.4
Gamma0.4514
Teoretikal12.8
Permintaan14.2
Theta-0.0012
Nilai Intrinsik12.7
Volum0
Vega0.0007
Nilai Masa-12.7
Buka Faedah0
Rho0
Delta / Theta807.4652
|