| 0 |
0% |
11.3 |
14.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|75.00C
Delta0.9236
Imp Vol0.8199
Bidaan11.3
Gamma0.0144
Teoretikal13
Permintaan14.7
Theta-0.1088
Nilai Intrinsik12.59
Volum0
Vega0.0174
Nilai Masa-12.59
Buka Faedah0
Rho0.013
Delta / Theta-8.4915
HSIC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|75.00P
Delta-0.1422
Imp Vol1.1344
Bidaan0
Gamma0.0164
Teoretikal1.075
Permintaan2.15
Theta-0.2199
Nilai Intrinsik-12.59
Volum0
Vega0.0273
Nilai Masa12.59
Buka Faedah1
Rho-0.0024
Delta / Theta0.6468
|
| 0 |
0% |
7.1 |
9.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|80.00C
Delta0.8338
Imp Vol0.7171
Bidaan7.1
Gamma0.0287
Teoretikal8.45
Permintaan9.8
Theta-0.1614
Nilai Intrinsik7.59
Volum0
Vega0.0302
Nilai Masa-7.59
Buka Faedah2
Rho0.0124
Delta / Theta-5.1676
HSIC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|80.00P
Delta-0.1902
Imp Vol0.8023
Bidaan0
Gamma0.0279
Teoretikal1.075
Permintaan2.15
Theta-0.1872
Nilai Intrinsik-7.59
Volum0
Vega0.0329
Nilai Masa7.59
Buka Faedah1
Rho-0.0031
Delta / Theta1.0164
|
| 3.6 |
3.6% |
2.65 |
5.1 |
1 |
85.00 |
0 |
0% |
0 |
1.4 |
0 |
HSIC Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolHSIC|20260918|85.00C
Delta0.6881
Imp Vol0.4855
Bidaan2.65
Gamma0.0601
Teoretikal3.875
Permintaan5.1
Theta-0.1544
Nilai Intrinsik2.59
Volum1
Vega0.0429
Nilai Masa1.01
Buka Faedah23
Rho0.0108
Delta / Theta-4.4568
HSIC Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|85.00P
Delta-0.2602
Imp Vol0.358
Bidaan0
Gamma0.0748
Teoretikal0.7
Permintaan1.4
Theta-0.0985
Nilai Intrinsik-2.59
Volum0
Vega0.0394
Nilai Masa2.59
Buka Faedah19
Rho-0.0041
Delta / Theta2.6411
|
|
87.59 |
Harga @ Sep. 11, 2026 15:15 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
90.00 |
0 |
0% |
0.95 |
4.6 |
0 |
HSIC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|90.00C
Delta0.2008
Imp Vol0.2236
Bidaan0
Gamma0.1035
Teoretikal0.3
Permintaan0.6
Theta-0.0561
Nilai Intrinsik-2.41
Volum0
Vega0.034
Nilai Masa2.41
Buka Faedah14
Rho0.0033
Delta / Theta-3.5803
HSIC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|90.00P
Delta-0.7705
Imp Vol0.2564
Bidaan0.95
Gamma0.0986
Teoretikal2.775
Permintaan4.6
Theta-0.0621
Nilai Intrinsik2.41
Volum0
Vega0.0367
Nilai Masa-2.41
Buka Faedah3
Rho-0.0099
Delta / Theta12.4125
|
| 0 |
0% |
0 |
1 |
0 |
95.00 |
0 |
0% |
5.3 |
7.9 |
0 |
HSIC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|95.00C
Delta0.151
Imp Vol0.5436
Bidaan0
Gamma0.0355
Teoretikal0.5
Permintaan1
Theta-0.1116
Nilai Intrinsik-7.41
Volum0
Vega0.0284
Nilai Masa7.41
Buka Faedah84
Rho0.0024
Delta / Theta-1.3535
HSIC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|95.00P
Delta-0.9823
Imp Vol0.301
Bidaan5.3
Gamma0.0125
Teoretikal7.42
Permintaan7.9
Theta-0.0085
Nilai Intrinsik7.41
Volum0
Vega0.005
Nilai Masa-7.41
Buka Faedah0
Rho-0.0044
Delta / Theta115.3882
|
| 0 |
0% |
0 |
2.15 |
0 |
100.00 |
0 |
0% |
10.4 |
14.1 |
0 |
HSIC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|100.00C
Delta0.1796
Imp Vol0.9673
Bidaan0
Gamma0.0223
Teoretikal1.075
Permintaan2.15
Theta-0.221
Nilai Intrinsik-12.41
Volum0
Vega0.0318
Nilai Masa12.41
Buka Faedah13
Rho0.0028
Delta / Theta-0.8123
HSIC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260918|100.00P
Delta-0.9875
Imp Vol0.4538
Bidaan10.4
Gamma0.0061
Teoretikal12.42
Permintaan14.1
Theta-0.0098
Nilai Intrinsik12.41
Volum0
Vega0.0037
Nilai Masa-12.41
Buka Faedah0
Rho-0.0045
Delta / Theta100.687
|