| 0 |
0% |
35.1 |
39 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
HSIC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260417|35.00C
Delta0
Imp Vol0
Bidaan35.1
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik37.08
Volum0
Vega0
Nilai Masa-37.08
Buka Faedah0
Rho0
Delta / Theta0
HSIC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260417|35.00P
Delta-0.0207
Imp Vol1.641
Bidaan0
Gamma0.0018
Teoretikal0.25
Permintaan0.25
Theta-0.0336
Nilai Intrinsik-37.08
Volum0
Vega0.0086
Nilai Masa37.08
Buka Faedah0
Rho-0.0009
Delta / Theta0.6173
|
| 0 |
0% |
30.1 |
34.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260417|40.00C
Delta0.9941
Imp Vol1.0294
Bidaan30.1
Gamma0.0009
Teoretikal32.25
Permintaan34.4
Theta-0.011
Nilai Intrinsik32.08
Volum0
Vega0.0029
Nilai Masa-32.08
Buka Faedah0
Rho0.0227
Delta / Theta-90.2188
HSIC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260417|40.00P
Delta-0.0899
Imp Vol2.3202
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.1543
Nilai Intrinsik-32.08
Volum0
Vega0.0281
Nilai Masa32.08
Buka Faedah0
Rho-0.0045
Delta / Theta0.5827
|
| 0 |
0% |
25.1 |
29.4 |
0 |
45.00 |
0.5 |
0% |
0 |
2.15 |
0 |
HSIC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260417|45.00C
Delta0.9945
Imp Vol0.807
Bidaan25.1
Gamma0.0011
Teoretikal27.25
Permintaan29.4
Theta-0.0096
Nilai Intrinsik27.08
Volum0
Vega0.0027
Nilai Masa-27.08
Buka Faedah0
Rho0.0256
Delta / Theta-103.1135
HSIC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHSIC|20260417|45.00P
Delta-0.1068
Imp Vol1.9572
Bidaan0
Gamma0.0054
Teoretikal2.15
Permintaan2.15
Theta-0.1475
Nilai Intrinsik-27.08
Volum0
Vega0.0318
Nilai Masa27.58
Buka Faedah2
Rho-0.0052
Delta / Theta0.7239
|
|
72.08 |
Harga @ Mac 27, 2026 20:12 GMT |
| 1.26 |
-50.2% |
1.15 |
1.75 |
11 |
75.00 |
4.8 |
0% |
3.7 |
4.9 |
0 |
HSIC Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 1.26
Prbhn.: -50.2%
SimbolHSIC|20260417|75.00C
Delta0.3389
Imp Vol0.3377
Bidaan1.15
Gamma0.0626
Teoretikal1.26
Permintaan1.75
Theta-0.0532
Nilai Intrinsik-2.92
Volum11
Vega0.0633
Nilai Masa4.18
Buka Faedah360
Rho0.0133
Delta / Theta-6.3678
HSIC Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolHSIC|20260417|75.00P
Delta-0.6413
Imp Vol0.3858
Bidaan3.7
Gamma0.0564
Teoretikal4.3
Permintaan4.9
Theta-0.0553
Nilai Intrinsik2.92
Volum0
Vega0.0646
Nilai Masa1.88
Buka Faedah348
Rho-0.0232
Delta / Theta11.5978
|
| 0.55 |
0% |
0.2 |
0.75 |
0 |
80.00 |
5.5 |
0% |
6.4 |
8.8 |
0 |
HSIC Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolHSIC|20260417|80.00C
Delta0.1451
Imp Vol0.3833
Bidaan0.2
Gamma0.0344
Teoretikal0.48
Permintaan0.75
Theta-0.037
Nilai Intrinsik-7.92
Volum0
Vega0.0394
Nilai Masa8.47
Buka Faedah112
Rho0.0057
Delta / Theta-3.9215
HSIC Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolHSIC|20260417|80.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah4
Rho0
Delta / Theta0
|
| 3.09 |
0% |
0 |
2.2 |
0 |
85.00 |
0 |
0% |
11.1 |
15 |
0 |
HSIC Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 3.09
Prbhn.: 0%
SimbolHSIC|20260417|85.00C
Delta0.2599
Imp Vol0.8993
Bidaan0
Gamma0.0208
Teoretikal2.2
Permintaan2.2
Theta-0.1218
Nilai Intrinsik-12.92
Volum0
Vega0.0561
Nilai Masa16.01
Buka Faedah62
Rho0.0095
Delta / Theta-2.1341
HSIC Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20260417|85.00P
Delta-0.9261
Imp Vol0.4678
Bidaan11.1
Gamma0.0179
Teoretikal13.05
Permintaan15
Theta-0.0227
Nilai Intrinsik12.92
Volum0
Vega0.0239
Nilai Masa-12.92
Buka Faedah0
Rho-0.0225
Delta / Theta40.8539
|