| 0 |
0% |
43.1 |
47.2 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
HSIC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|40.00C
Delta0.9987
Imp Vol0.919
Bidaan43.1
Gamma0.0002
Teoretikal45.17
Permintaan47.2
Theta-0.006
Nilai Intrinsik45.01
Volum0
Vega0.0011
Nilai Masa-45.01
Buka Faedah0
Rho0.0327
Delta / Theta-167.1982
HSIC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|40.00P
Delta-0.0107
Imp Vol1.2446
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0142
Nilai Intrinsik-45.01
Volum0
Vega0.0069
Nilai Masa45.01
Buka Faedah1
Rho-0.0008
Delta / Theta0.754
|
| 0 |
0% |
38.1 |
42.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HSIC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|45.00C
Delta0.9994
Imp Vol0.7055
Bidaan38.1
Gamma0.0001
Teoretikal40.18
Permintaan42.1
Theta-0.0055
Nilai Intrinsik40.01
Volum0
Vega0.0005
Nilai Masa-40.01
Buka Faedah0
Rho0.0368
Delta / Theta-183.1495
HSIC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|45.00P
Delta-0.0535
Imp Vol1.6156
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.0709
Nilai Intrinsik-40.01
Volum0
Vega0.0265
Nilai Masa40.01
Buka Faedah0
Rho-0.0043
Delta / Theta0.7547
|
| 0 |
0% |
33.2 |
37.1 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
HSIC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|50.00C
Delta0.9986
Imp Vol0.6407
Bidaan33.2
Gamma0.0003
Teoretikal35.2
Permintaan37.1
Theta-0.0066
Nilai Intrinsik35.01
Volum0
Vega0.0011
Nilai Masa-35.01
Buka Faedah0
Rho0.0409
Delta / Theta-151.5399
HSIC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|50.00P
Delta-0.0549
Imp Vol1.3216
Bidaan0
Gamma0.0034
Teoretikal0.88
Permintaan1.75
Theta-0.0591
Nilai Intrinsik-35.01
Volum0
Vega0.0271
Nilai Masa35.01
Buka Faedah0
Rho-0.0042
Delta / Theta0.9292
|
|
85.01 |
Harga @ Okt. 21, 2026 20:11 GMT |
| 0 |
0% |
0.05 |
2.5 |
0 |
90.00 |
0 |
0% |
4.8 |
8 |
0 |
HSIC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|90.00C
Delta0.286
Imp Vol0.3066
Bidaan0.05
Gamma0.0455
Teoretikal1.28
Permintaan2.5
Theta-0.0449
Nilai Intrinsik-4.99
Volum0
Vega0.0829
Nilai Masa4.99
Buka Faedah38
Rho0.0189
Delta / Theta-6.3733
HSIC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|90.00P
Delta-0.6896
Imp Vol0.3543
Bidaan4.8
Gamma0.0415
Teoretikal6.4
Permintaan8
Theta-0.0454
Nilai Intrinsik4.99
Volum0
Vega0.0858
Nilai Masa-4.99
Buka Faedah2
Rho-0.0397
Delta / Theta15.206
|
| 0 |
0% |
0 |
1 |
0 |
95.00 |
0 |
0% |
9 |
11.5 |
0 |
HSIC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|95.00C
Delta0.1317
Imp Vol0.3223
Bidaan0
Gamma0.0272
Teoretikal0.5
Permintaan1
Theta-0.0291
Nilai Intrinsik-9.99
Volum0
Vega0.052
Nilai Masa9.99
Buka Faedah50
Rho0.0088
Delta / Theta-4.5224
HSIC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|95.00P
Delta-0.8845
Imp Vol0.3198
Bidaan9
Gamma0.026
Teoretikal10.25
Permintaan11.5
Theta-0.02
Nilai Intrinsik9.99
Volum0
Vega0.0466
Nilai Masa-9.99
Buka Faedah0
Rho-0.0368
Delta / Theta44.2795
|
| 0 |
0% |
0 |
0.6 |
0 |
100.00 |
0 |
0% |
13.2 |
16.8 |
0 |
HSIC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|100.00C
Delta0.0764
Imp Vol0.3736
Bidaan0
Gamma0.0158
Teoretikal0.3
Permintaan0.6
Theta-0.0225
Nilai Intrinsik-14.99
Volum0
Vega0.035
Nilai Masa14.99
Buka Faedah105
Rho0.0051
Delta / Theta-3.3996
HSIC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20261120|100.00P
Delta-0.9696
Imp Vol0.3325
Bidaan13.2
Gamma0.0089
Teoretikal15
Permintaan16.8
Theta-0.0061
Nilai Intrinsik14.99
Volum0
Vega0.0155
Nilai Masa-14.99
Buka Faedah0
Rho-0.0189
Delta / Theta159.0087
|