0 |
0% |
37.6 |
40.7 |
0 |
15.00 |
0.3 |
0% |
0 |
0.75 |
0 |
BLBD Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLBD|20240719|15.00C
Delta0.9626
Imp Vol4.1266
Bidaan37.6
Gamma0.0015
Teoretikal40.7
Permintaan40.7
Theta-0.104
Nilai Intrinsik39.38
Volum0
Vega0.0109
Nilai Masa-39.38
Buka Faedah0
Rho0.007
Delta / Theta-9.2581
BLBD Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBLBD|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.38
Volum0
Vega0
Nilai Masa39.68
Buka Faedah0
Rho0
Delta / Theta0
|
37.5 |
0% |
35.1 |
38.2 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
BLBD Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 37.5
Prbhn.: 0%
SimbolBLBD|20240719|17.50C
Delta0.9568
Imp Vol3.6586
Bidaan35.1
Gamma0.0019
Teoretikal38.2
Permintaan38.2
Theta-0.1038
Nilai Intrinsik36.88
Volum0
Vega0.0122
Nilai Masa0.62
Buka Faedah3
Rho0.0083
Delta / Theta-9.2192
BLBD Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLBD|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.88
Volum0
Vega0
Nilai Masa36.93
Buka Faedah14
Rho0
Delta / Theta0
|
13 |
0% |
33.3 |
35.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.2 |
0 |
BLBD Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 13
Prbhn.: 0%
SimbolBLBD|20240719|20.00C
Delta0.9937
Imp Vol1.7952
Bidaan33.3
Gamma0.0007
Teoretikal34.5
Permintaan35.7
Theta-0.0125
Nilai Intrinsik34.38
Volum0
Vega0.0024
Nilai Masa-21.38
Buka Faedah0
Rho0.0118
Delta / Theta-79.6455
BLBD Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLBD|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-34.38
Volum0
Vega0
Nilai Masa34.43
Buka Faedah29
Rho0
Delta / Theta0
|
|
54.38 |
Harga @ Jun. 27, 2024 21:20 GMT |
2.11 |
5.5% |
1.95 |
2.45 |
11 |
55.00 |
2.75 |
0% |
2.35 |
2.75 |
1 |
BLBD Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 2.11
Prbhn.: 5.5%
SimbolBLBD|20240719|55.00C
Delta0.4909
Imp Vol0.435
Bidaan1.95
Gamma0.0687
Teoretikal2.11
Permintaan2.45
Theta-0.0562
Nilai Intrinsik-0.62
Volum11
Vega0.0532
Nilai Masa2.73
Buka Faedah181
Rho0.0148
Delta / Theta-8.7311
BLBD Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolBLBD|20240719|55.00P
Delta-0.5083
Imp Vol0.4692
Bidaan2.35
Gamma0.0641
Teoretikal2.75
Permintaan2.75
Theta-0.053
Nilai Intrinsik0.62
Volum1
Vega0.0532
Nilai Masa2.13
Buka Faedah141
Rho-0.0152
Delta / Theta9.5831
|
0.5 |
-13.79% |
0.4 |
0.5 |
286 |
60.00 |
6.35 |
0% |
5.5 |
6.8 |
1 |
BLBD Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: -13.79%
SimbolBLBD|20240719|60.00C
Delta0.1799
Imp Vol0.4015
Bidaan0.4
Gamma0.0489
Teoretikal0.5
Permintaan0.5
Theta-0.0333
Nilai Intrinsik-5.62
Volum286
Vega0.035
Nilai Masa6.12
Buka Faedah593
Rho0.0056
Delta / Theta-5.3997
BLBD Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 6.35
Prbhn.: 0%
SimbolBLBD|20240719|60.00P
Delta-0.7682
Imp Vol0.5016
Bidaan5.5
Gamma0.0463
Teoretikal6.35
Permintaan6.8
Theta-0.0413
Nilai Intrinsik5.62
Volum1
Vega0.0405
Nilai Masa0.73
Buka Faedah9
Rho-0.0202
Delta / Theta18.5935
|
0.24 |
33.33% |
0.05 |
0.55 |
2 |
65.00 |
0 |
0% |
10.1 |
11.3 |
0 |
BLBD Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0.24
Prbhn.: 33.33%
SimbolBLBD|20240719|65.00C
Delta0.0834
Imp Vol0.4945
Bidaan0.05
Gamma0.0232
Teoretikal0.24
Permintaan0.55
Theta-0.0237
Nilai Intrinsik-10.62
Volum2
Vega0.0205
Nilai Masa10.86
Buka Faedah97
Rho0.0026
Delta / Theta-3.5273
BLBD Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLBD|20240719|65.00P
Delta-0.9432
Imp Vol0.4713
Bidaan10.1
Gamma0.019
Teoretikal10.7
Permintaan11.3
Theta-0.0123
Nilai Intrinsik10.62
Volum0
Vega0.0147
Nilai Masa-10.62
Buka Faedah0
Rho-0.0141
Delta / Theta76.4918
|