| 0 |
0% |
24.7 |
28.3 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
HP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|17.50C
Delta0.9752
Imp Vol1.9391
Bidaan24.7
Gamma0.0024
Teoretikal26.5
Permintaan28.3
Theta-0.023
Nilai Intrinsik26.06
Volum0
Vega0.0068
Nilai Masa-26.06
Buka Faedah0
Rho0.0086
Delta / Theta-42.3176
HP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|17.50P
Delta-0.0145
Imp Vol1.7021
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-26.06
Volum0
Vega0.0045
Nilai Masa26.06
Buka Faedah2
Rho-0.0005
Delta / Theta1.0733
|
| 0 |
0% |
22.2 |
25.8 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
HP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|20.00C
Delta0.9716
Imp Vol1.6788
Bidaan22.2
Gamma0.0031
Teoretikal24
Permintaan25.8
Theta-0.0225
Nilai Intrinsik23.56
Volum0
Vega0.0076
Nilai Masa-23.56
Buka Faedah0
Rho0.0101
Delta / Theta-43.1289
HP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|20.00P
Delta-0.0457
Imp Vol2.0089
Bidaan0
Gamma0.0039
Teoretikal0.58
Permintaan1.15
Theta-0.0416
Nilai Intrinsik-23.56
Volum0
Vega0.0116
Nilai Masa23.56
Buka Faedah2
Rho-0.0018
Delta / Theta1.0989
|
| 0 |
0% |
19.7 |
23.3 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
HP Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|22.50C
Delta0.9676
Imp Vol1.4499
Bidaan19.7
Gamma0.004
Teoretikal21.5
Permintaan23.3
Theta-0.0219
Nilai Intrinsik21.06
Volum0
Vega0.0086
Nilai Masa-21.06
Buka Faedah0
Rho0.0115
Delta / Theta-44.19
HP Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|22.50P
Delta-0.0528
Imp Vol1.7484
Bidaan0
Gamma0.0051
Teoretikal0.57
Permintaan1.15
Theta-0.0406
Nilai Intrinsik-21.06
Volum0
Vega0.013
Nilai Masa21.06
Buka Faedah4
Rho-0.002
Delta / Theta1.3001
|
|
43.56 |
Harga @ Ogos 21, 2026 20:08 GMT |
| 1.42 |
-10.69% |
1.2 |
1.55 |
6 |
45.00 |
0 |
0% |
1.4 |
3.9 |
0 |
HP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: -10.69%
SimbolHP|20260918|45.00C
Delta0.422
Imp Vol0.3914
Bidaan1.2
Gamma0.0824
Teoretikal1.37
Permintaan1.55
Theta-0.0337
Nilai Intrinsik-1.44
Volum6
Vega0.0474
Nilai Masa2.86
Buka Faedah292
Rho0.0131
Delta / Theta-12.5398
HP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|45.00P
Delta-0.5731
Imp Vol0.407
Bidaan1.4
Gamma0.0801
Teoretikal2.65
Permintaan3.9
Theta-0.0335
Nilai Intrinsik1.44
Volum0
Vega0.0474
Nilai Masa-1.44
Buka Faedah19
Rho-0.0179
Delta / Theta17.117
|
| 0.85 |
0% |
0.35 |
1.3 |
0 |
47.50 |
0 |
0% |
3.1 |
5.3 |
0 |
HP Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolHP|20260918|47.50C
Delta0.2704
Imp Vol0.4366
Bidaan0.35
Gamma0.0625
Teoretikal0.83
Permintaan1.3
Theta-0.0316
Nilai Intrinsik-3.94
Volum0
Vega0.0401
Nilai Masa4.79
Buka Faedah113
Rho0.0084
Delta / Theta-8.5584
HP Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|47.50P
Delta-0.7856
Imp Vol0.351
Bidaan3.1
Gamma0.0689
Teoretikal4.2
Permintaan5.3
Theta-0.0208
Nilai Intrinsik3.94
Volum0
Vega0.0352
Nilai Masa-3.94
Buka Faedah0
Rho-0.0219
Delta / Theta37.7607
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
4.8 |
8.5 |
0 |
HP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|50.00C
Delta0.1467
Imp Vol0.4309
Bidaan0
Gamma0.044
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-6.44
Volum0
Vega0.0278
Nilai Masa6.44
Buka Faedah147
Rho0.0046
Delta / Theta-6.7877
HP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|50.00P
Delta-0.8381
Imp Vol0.4579
Bidaan4.8
Gamma0.0444
Teoretikal6.65
Permintaan8.5
Theta-0.0227
Nilai Intrinsik6.44
Volum0
Vega0.0295
Nilai Masa-6.44
Buka Faedah4
Rho-0.0234
Delta / Theta36.8587
|