0 |
0% |
16 |
20.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
HP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|22.50C
Delta0.9552
Imp Vol1.6111
Bidaan16
Gamma0.0059
Teoretikal18.2
Permintaan20.4
Theta-0.0335
Nilai Intrinsik17.91
Volum0
Vega0.0089
Nilai Masa-17.91
Buka Faedah0
Rho0.0084
Delta / Theta-28.5229
HP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.91
Volum0
Vega0
Nilai Masa17.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
15.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
HP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|25.00C
Delta0.9728
Imp Vol1.11
Bidaan15.3
Gamma0.0057
Teoretikal15.5
Permintaan15.7
Theta-0.0151
Nilai Intrinsik15.41
Volum0
Vega0.0058
Nilai Masa-15.41
Buka Faedah0
Rho0.0086
Delta / Theta-64.6278
HP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.41
Volum0
Vega0
Nilai Masa15.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
15.4 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
HP Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|27.50C
Delta0.8743
Imp Vol1.6883
Bidaan12.8
Gamma0.0125
Teoretikal14.1
Permintaan15.4
Theta-0.0792
Nilai Intrinsik12.91
Volum0
Vega0.0198
Nilai Masa-12.91
Buka Faedah0
Rho0.01
Delta / Theta-11.0422
HP Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.41 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.66 |
10% |
0.45 |
0.55 |
3 |
42.50 |
2.76 |
-16.36% |
2.7 |
3.6 |
10 |
HP Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 10%
SimbolHP|20240517|42.50C
Delta0.2708
Imp Vol0.3234
Bidaan0.45
Gamma0.1056
Teoretikal0.5
Permintaan0.55
Theta-0.025
Nilai Intrinsik-2.09
Volum3
Vega0.032
Nilai Masa2.75
Buka Faedah429
Rho0.006
Delta / Theta-10.8437
HP Jual 42.50
Tamat: Mei 17, 2024
Akhir: 2.76
Prbhn.: -16.36%
SimbolHP|20240517|42.50P
Delta-0.6947
Imp Vol0.3779
Bidaan2.7
Gamma0.0958
Teoretikal2.76
Permintaan3.6
Theta-0.0293
Nilai Intrinsik2.09
Volum10
Vega0.0338
Nilai Masa0.67
Buka Faedah68
Rho-0.0142
Delta / Theta23.6706
|
0.15 |
0% |
0.1 |
0.15 |
0 |
45.00 |
3.8 |
0% |
3.9 |
6.7 |
0 |
HP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHP|20240517|45.00C
Delta0.089
Imp Vol0.3233
Bidaan0.1
Gamma0.0514
Teoretikal0.13
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-4.59
Volum0
Vega0.0156
Nilai Masa4.74
Buka Faedah339
Rho0.002
Delta / Theta-7.3503
HP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolHP|20240517|45.00P
Delta-0.7621
Imp Vol0.5728
Bidaan3.9
Gamma0.0558
Teoretikal5.3
Permintaan6.7
Theta-0.0393
Nilai Intrinsik4.59
Volum0
Vega0.0298
Nilai Masa-0.79
Buka Faedah18
Rho-0.016
Delta / Theta19.3891
|
0.05 |
0% |
0.05 |
0.1 |
0 |
47.50 |
6.05 |
0% |
5.6 |
9.1 |
0 |
HP Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHP|20240517|47.50C
Delta0.0487
Imp Vol0.395
Bidaan0.05
Gamma0.0264
Teoretikal0.08
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-7.09
Volum0
Vega0.0098
Nilai Masa7.14
Buka Faedah57
Rho0.0011
Delta / Theta-5.262
HP Jual 47.50
Tamat: Mei 17, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolHP|20240517|47.50P
Delta-0.8858
Imp Vol0.5333
Bidaan5.6
Gamma0.0375
Teoretikal7.35
Permintaan9.1
Theta-0.0221
Nilai Intrinsik7.09
Volum0
Vega0.0185
Nilai Masa-1.04
Buka Faedah4
Rho-0.0162
Delta / Theta40.1666
|