| 0 |
0% |
25.2 |
28.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
HP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|17.50C
Delta0.9783
Imp Vol3.7936
Bidaan25.2
Gamma0.0022
Teoretikal26.85
Permintaan28.5
Theta-0.0845
Nilai Intrinsik26.54
Volum0
Vega0.0031
Nilai Masa-26.54
Buka Faedah0
Rho0.0023
Delta / Theta-11.5725
HP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|17.50P
Delta-0.0143
Imp Vol3.4253
Bidaan0
Gamma0.0017
Teoretikal0.13
Permintaan0.25
Theta-0.0545
Nilai Intrinsik-26.54
Volum0
Vega0.0022
Nilai Masa26.54
Buka Faedah2
Rho-0.0001
Delta / Theta0.2634
|
| 0 |
0% |
22.7 |
26 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
HP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|20.00C
Delta0.975
Imp Vol3.2937
Bidaan22.7
Gamma0.0029
Teoretikal24.35
Permintaan26
Theta-0.0829
Nilai Intrinsik24.04
Volum0
Vega0.0035
Nilai Masa-24.04
Buka Faedah1
Rho0.0027
Delta / Theta-11.7608
HP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|20.00P
Delta-0.0634
Imp Vol4.784
Bidaan0
Gamma0.0043
Teoretikal1.07
Permintaan2.15
Theta-0.2597
Nilai Intrinsik-24.04
Volum0
Vega0.0076
Nilai Masa24.04
Buka Faedah2
Rho-0.0007
Delta / Theta0.2443
|
| 0 |
0% |
20.2 |
23.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
HP Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|22.50C
Delta0.9671
Imp Vol2.972
Bidaan20.2
Gamma0.004
Teoretikal21.9
Permintaan23.6
Theta-0.0943
Nilai Intrinsik21.54
Volum0
Vega0.0045
Nilai Masa-21.54
Buka Faedah0
Rho0.0031
Delta / Theta-10.2507
HP Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|22.50P
Delta-0.0732
Imp Vol4.1856
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.2536
Nilai Intrinsik-21.54
Volum0
Vega0.0085
Nilai Masa21.54
Buka Faedah4
Rho-0.0008
Delta / Theta0.2885
|
|
44.04 |
Harga @ Sep. 11, 2026 20:08 GMT |
| 0.62 |
-27.06% |
0.05 |
1 |
3 |
45.00 |
0 |
0% |
0.1 |
3.3 |
0 |
HP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: -27.06%
SimbolHP|20260918|45.00C
Delta0.3593
Imp Vol0.3612
Bidaan0.05
Gamma0.1693
Teoretikal0.53
Permintaan1
Theta-0.0595
Nilai Intrinsik-0.96
Volum3
Vega0.0228
Nilai Masa1.58
Buka Faedah312
Rho0.0029
Delta / Theta-6.0397
HP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|45.00P
Delta-0.5972
Imp Vol0.4969
Bidaan0.1
Gamma0.1275
Teoretikal1.7
Permintaan3.3
Theta-0.0829
Nilai Intrinsik0.96
Volum0
Vega0.0236
Nilai Masa-0.96
Buka Faedah47
Rho-0.0046
Delta / Theta7.202
|
| 0.3 |
0% |
0.05 |
0.4 |
0 |
47.50 |
0 |
0% |
1.95 |
4.5 |
0 |
HP Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolHP|20260918|47.50C
Delta0.1489
Imp Vol0.4926
Bidaan0.05
Gamma0.0771
Teoretikal0.23
Permintaan0.4
Theta-0.0501
Nilai Intrinsik-3.46
Volum0
Vega0.0142
Nilai Masa3.76
Buka Faedah181
Rho0.0012
Delta / Theta-2.9714
HP Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|47.50P
Delta-0.9761
Imp Vol0.2733
Bidaan1.95
Gamma0.0346
Teoretikal3.38
Permintaan4.5
Theta-0.0058
Nilai Intrinsik3.46
Volum0
Vega0.0034
Nilai Masa-3.46
Buka Faedah15
Rho-0.0035
Delta / Theta168.0553
|
| 0.05 |
-50% |
0 |
0.1 |
1 |
50.00 |
0 |
0% |
4.8 |
6.8 |
0 |
HP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolHP|20260918|50.00C
Delta0.0409
Imp Vol0.5068
Bidaan0
Gamma0.0283
Teoretikal0.05
Permintaan0.1
Theta-0.0195
Nilai Intrinsik-5.96
Volum1
Vega0.0054
Nilai Masa6.01
Buka Faedah214
Rho0.0003
Delta / Theta-2.0998
HP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20260918|50.00P
Delta-0.9835
Imp Vol0.4274
Bidaan4.8
Gamma0.0161
Teoretikal5.88
Permintaan6.8
Theta-0.0067
Nilai Intrinsik5.96
Volum0
Vega0.0025
Nilai Masa-5.96
Buka Faedah20
Rho-0.0036
Delta / Theta147.0037
|