| 0 |
0% |
10 |
13.3 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
HP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261120|25.00C
Delta0.9841
Imp Vol1.1764
Bidaan10
Gamma0.0058
Teoretikal11.65
Permintaan13.3
Theta-0.0146
Nilai Intrinsik11.88
Volum0
Vega0.0022
Nilai Masa-11.88
Buka Faedah0
Rho0.0044
Delta / Theta-67.2633
HP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261120|25.00P
Delta-0.0352
Imp Vol1.433
Bidaan0
Gamma0.0094
Teoretikal0.13
Permintaan0.25
Theta-0.0355
Nilai Intrinsik-11.88
Volum0
Vega0.0045
Nilai Masa11.88
Buka Faedah1
Rho-0.0003
Delta / Theta0.9922
|
| 0 |
0% |
7.5 |
10.8 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
HP Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261120|27.50C
Delta0.9806
Imp Vol0.9092
Bidaan7.5
Gamma0.0088
Teoretikal9.15
Permintaan10.8
Theta-0.0136
Nilai Intrinsik9.38
Volum0
Vega0.0027
Nilai Masa-9.38
Buka Faedah1
Rho0.0058
Delta / Theta-71.9571
HP Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261120|27.50P
Delta-0.149
Imp Vol2.0792
Bidaan0
Gamma0.0194
Teoretikal1.07
Permintaan2.15
Theta-0.1538
Nilai Intrinsik-9.38
Volum0
Vega0.0133
Nilai Masa9.38
Buka Faedah10
Rho-0.0015
Delta / Theta0.9684
|
| 0 |
0% |
5 |
8.1 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
HP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261120|30.00C
Delta0.9936
Imp Vol0.5107
Bidaan5
Gamma0.0056
Teoretikal6.62
Permintaan8.1
Theta-0.0032
Nilai Intrinsik6.88
Volum0
Vega0.0009
Nilai Masa-6.88
Buka Faedah1
Rho0.0073
Delta / Theta-314.3236
HP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261120|30.00P
Delta-0.0982
Imp Vol1.0501
Bidaan0
Gamma0.0287
Teoretikal0.3
Permintaan0.6
Theta-0.0579
Nilai Intrinsik-6.88
Volum0
Vega0.01
Nilai Masa6.88
Buka Faedah0
Rho-0.0009
Delta / Theta1.6947
|
|
36.88 |
Harga @ Nov. 11, 2026 15:38 GMT |
| 1.27 |
0% |
0.85 |
1.75 |
6 |
37.50 |
3.57 |
0% |
1.65 |
3.8 |
0 |
HP Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolHP|20261120|37.50C
Delta0.4409
Imp Vol0.7348
Bidaan0.85
Gamma0.0934
Teoretikal1.3
Permintaan1.75
Theta-0.0929
Nilai Intrinsik-0.62
Volum6
Vega0.0227
Nilai Masa1.89
Buka Faedah12
Rho0.0037
Delta / Theta-4.7443
HP Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolHP|20261120|37.50P
Delta-0.5312
Imp Vol0.9744
Bidaan1.65
Gamma0.071
Teoretikal2.73
Permintaan3.8
Theta-0.1229
Nilai Intrinsik0.62
Volum0
Vega0.0228
Nilai Masa2.95
Buka Faedah7
Rho-0.0047
Delta / Theta4.3228
|
| 0.5 |
0% |
0.1 |
1.45 |
0 |
40.00 |
0 |
0% |
2.8 |
5.9 |
0 |
HP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHP|20261120|40.00C
Delta0.2755
Imp Vol0.8489
Bidaan0.1
Gamma0.0684
Teoretikal0.78
Permintaan1.45
Theta-0.0908
Nilai Intrinsik-3.12
Volum0
Vega0.0192
Nilai Masa3.62
Buka Faedah67
Rho0.0023
Delta / Theta-3.0358
HP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261120|40.00P
Delta-0.6976
Imp Vol0.9492
Bidaan2.8
Gamma0.064
Teoretikal4.35
Permintaan5.9
Theta-0.1046
Nilai Intrinsik3.12
Volum0
Vega0.02
Nilai Masa-3.12
Buka Faedah22
Rho-0.0061
Delta / Theta6.6702
|
| 0.1 |
0% |
0 |
2.35 |
0 |
42.50 |
0 |
0% |
4.9 |
8 |
0 |
HP Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHP|20261120|42.50C
Delta0.2742
Imp Vol1.3447
Bidaan0
Gamma0.0431
Teoretikal1.17
Permintaan2.35
Theta-0.1432
Nilai Intrinsik-5.62
Volum0
Vega0.0191
Nilai Masa5.72
Buka Faedah73
Rho0.0022
Delta / Theta-1.9142
HP Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261120|42.50P
Delta-0.8068
Imp Vol1.0036
Bidaan4.9
Gamma0.0475
Teoretikal6.45
Permintaan8
Theta-0.0864
Nilai Intrinsik5.62
Volum0
Vega0.0157
Nilai Masa-5.62
Buka Faedah0
Rho-0.0069
Delta / Theta9.3337
|