| 0 |
0% |
9.4 |
12.5 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
HP Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|27.50C
Delta0.9978
Imp Vol0.5868
Bidaan9.4
Gamma0.001
Teoretikal11.09
Permintaan12.5
Theta-0.0009
Nilai Intrinsik11.04
Volum0
Vega0.0003
Nilai Masa-11.04
Buka Faedah0
Rho0.0096
Delta / Theta-1,063.7463
HP Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|27.50P
Delta-0.0373
Imp Vol1.0296
Bidaan0
Gamma0.0105
Teoretikal0.12
Permintaan0.25
Theta-0.0226
Nilai Intrinsik-11.04
Volum0
Vega0.0062
Nilai Masa11.04
Buka Faedah0
Rho-0.0006
Delta / Theta1.6533
|
| 0 |
0% |
6.9 |
9.8 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
HP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|30.00C
Delta0.9929
Imp Vol0.525
Bidaan6.9
Gamma0.0044
Teoretikal8.6
Permintaan9.8
Theta-0.0029
Nilai Intrinsik8.54
Volum0
Vega0.0013
Nilai Masa-8.54
Buka Faedah0
Rho0.0113
Delta / Theta-337.3717
HP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|30.00P
Delta-0.1055
Imp Vol1.1297
Bidaan0
Gamma0.0214
Teoretikal0.48
Permintaan0.95
Theta-0.0554
Nilai Intrinsik-8.54
Volum0
Vega0.0138
Nilai Masa8.54
Buka Faedah10
Rho-0.0016
Delta / Theta1.903
|
| 0 |
0% |
4.8 |
7.3 |
0 |
32.50 |
0 |
0% |
0 |
1.35 |
0 |
HP Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|32.50C
Delta0.9939
Imp Vol0.3473
Bidaan4.8
Gamma0.0057
Teoretikal6.1
Permintaan7.3
Theta-0.0021
Nilai Intrinsik6.04
Volum0
Vega0.0011
Nilai Masa-6.04
Buka Faedah2
Rho0.0124
Delta / Theta-463.5508
HP Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|32.50P
Delta-0.1593
Imp Vol0.975
Bidaan0
Gamma0.0329
Teoretikal0.68
Permintaan1.35
Theta-0.0636
Nilai Intrinsik-6.04
Volum0
Vega0.0183
Nilai Masa6.04
Buka Faedah0
Rho-0.0024
Delta / Theta2.5065
|
|
38.54 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0.65 |
0% |
0.45 |
1 |
0 |
40.00 |
0 |
0% |
1.25 |
3.8 |
0 |
HP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolHP|20261016|40.00C
Delta0.3501
Imp Vol0.4258
Bidaan0.45
Gamma0.1151
Teoretikal0.73
Permintaan1
Theta-0.043
Nilai Intrinsik-1.46
Volum0
Vega0.028
Nilai Masa2.11
Buka Faedah74
Rho0.0049
Delta / Theta-8.15
HP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|40.00P
Delta-0.6042
Imp Vol0.5672
Bidaan1.25
Gamma0.0899
Teoretikal2.53
Permintaan3.8
Theta-0.058
Nilai Intrinsik1.46
Volum0
Vega0.0291
Nilai Masa-1.46
Buka Faedah72
Rho-0.0084
Delta / Theta10.4255
|
| 0 |
0% |
0 |
1.6 |
0 |
42.50 |
0 |
0% |
2.95 |
6 |
0 |
HP Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|42.50C
Delta0.2647
Imp Vol0.7042
Bidaan0
Gamma0.0615
Teoretikal0.8
Permintaan1.6
Theta-0.0625
Nilai Intrinsik-3.96
Volum0
Vega0.0247
Nilai Masa3.96
Buka Faedah602
Rho0.0036
Delta / Theta-4.237
HP Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|42.50P
Delta-0.7712
Imp Vol0.6124
Bidaan2.95
Gamma0.0655
Teoretikal4.48
Permintaan6
Theta-0.0487
Nilai Intrinsik3.96
Volum0
Vega0.0228
Nilai Masa-3.96
Buka Faedah6
Rho-0.0103
Delta / Theta15.8275
|
| 0 |
0% |
0.05 |
0.5 |
0 |
45.00 |
0 |
0% |
5.3 |
8.4 |
0 |
HP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|45.00C
Delta0.1218
Imp Vol0.6375
Bidaan0.05
Gamma0.0419
Teoretikal0.28
Permintaan0.5
Theta-0.0349
Nilai Intrinsik-6.46
Volum0
Vega0.0153
Nilai Masa6.46
Buka Faedah46
Rho0.0017
Delta / Theta-3.4887
HP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHP|20261016|45.00P
Delta-0.8364
Imp Vol0.7447
Bidaan5.3
Gamma0.0567
Teoretikal6.85
Permintaan8.4
Theta-0.0481
Nilai Intrinsik6.46
Volum0
Vega0.0186
Nilai Masa-6.46
Buka Faedah4
Rho-0.0111
Delta / Theta17.4018
|