HelloFresh SE (HFGG)

20.06
-0.49(-2.38%)
  • Volum:
    958,148
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    19.69 - 20.74

Data Sejarah HFGG

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
20.0620.7420.7419.69958.15K-2.38%
20.5521.0421.4320.35803.07K-1.39%
20.8422.3922.3920.76757.41K-6.25%
22.2321.8322.4221.721.73M+1.60%
21.8822.1622.8821.88418.07K-1.17%
22.1422.6322.6322.01207.17K-1.20%
22.4122.0622.6821.71484.93K+2.28%
21.9121.7522.4521.62643.84K+1.29%
21.6321.5421.7921.44468.54K-0.83%
21.8121.7622.0521.60358.35K-0.09%
21.8322.4922.5821.78594.24K-2.93%
22.4922.6923.5022.49476.13K-0.53%
22.6122.6723.2522.45335.68K+0.67%
22.4622.3422.6622.25497.10K+0.22%
22.4122.8423.0022.14644.16K-2.48%
22.9823.7023.9822.74682.93K-3.36%
23.7823.7524.4223.71600.61K+1.06%
23.5323.7923.7923.13648.53K-0.97%
23.7623.3224.0622.68985.38K+1.93%
23.3124.0124.1223.11613.41K-3.08%
24.0524.4224.4623.81369.68K-2.59%
Tertinggi: 24.46Terendah: 19.69Perbezaan: 4.77Purata: 22.32Prbhn. %: -18.75