
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 04, 2022 | 6.74 | 6.61 | 6.74 | 6.48 | 90.76M | 1.81% |
Jul. 01, 2022 | 6.62 | 6.70 | 6.78 | 6.59 | 73.19M | -1.63% |
Jun. 30, 2022 | 6.73 | 6.76 | 6.91 | 6.70 | 144.02M | 1.20% |
Jun. 29, 2022 | 6.65 | 6.53 | 6.90 | 6.53 | 159.97M | 0.76% |
Jun. 28, 2022 | 6.60 | 6.53 | 6.61 | 6.41 | 103.33M | 1.54% |
Jun. 27, 2022 | 6.50 | 6.39 | 6.71 | 6.31 | 193.11M | 2.36% |
Jun. 24, 2022 | 6.35 | 6.28 | 6.40 | 6.25 | 106.64M | 0.79% |
Jun. 23, 2022 | 6.30 | 6.26 | 6.30 | 6.18 | 97.83M | 0.48% |
Jun. 22, 2022 | 6.27 | 6.55 | 6.58 | 6.26 | 142.83M | -3.98% |
Jun. 21, 2022 | 6.53 | 6.49 | 6.64 | 6.45 | 114.13M | 0.46% |
Jun. 20, 2022 | 6.50 | 6.40 | 6.55 | 6.34 | 124.12M | 1.88% |
Jun. 17, 2022 | 6.38 | 6.28 | 6.39 | 6.17 | 145.04M | 0.63% |
Jun. 16, 2022 | 6.34 | 6.38 | 6.46 | 6.31 | 135.59M | -0.78% |
Jun. 15, 2022 | 6.39 | 6.24 | 6.54 | 6.17 | 177.13M | 2.73% |
Jun. 14, 2022 | 6.22 | 6.21 | 6.27 | 6.08 | 155.77M | -0.48% |
Jun. 13, 2022 | 6.25 | 6.36 | 6.39 | 6.13 | 208.80M | -2.34% |
Jun. 10, 2022 | 6.40 | 6.50 | 6.51 | 6.26 | 233.43M | -1.99% |
Jun. 09, 2022 | 6.53 | 6.55 | 6.73 | 6.45 | 147.33M | -1.06% |
Jun. 08, 2022 | 6.60 | 6.57 | 6.64 | 6.44 | 113.81M | 0.46% |
Jun. 07, 2022 | 6.57 | 6.59 | 6.64 | 6.51 | 85.88M | -0.15% |
Jun. 06, 2022 | 6.58 | 6.37 | 6.66 | 6.33 | 157.62M | 3.30% |
Tertinggi: 6.91 | Terendah: 6.08 | Perbezaan: 0.83 | Purata: 6.48 | Prbhn. %: 5.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan