Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,289.37 | 9,329.41 | 9,198.32 | +38.23 | +0.41% | 11:08:57 | ||
SME-Chinext 100 TRN | 1,923.07 | 1,931.47 | 1,897.76 | +12.11 | +0.63% | 11:09:27 | ||
SME 300 Value Price | 1,714.45 | 1,721.97 | 1,695.36 | +7.89 | +0.46% | 11:09:15 | ||
SZSE 1000 | 4,476.87 | 4,495.88 | 4,434.68 | +17.09 | +0.38% | 11:09:27 | ||
SZSE 1000 Value | 1,895.70 | 1,904.64 | 1,879.49 | +6.83 | +0.36% | 11:09:27 | ||
SZSE 100 Equal Weight | 3,882.94 | 3,899.99 | 3,850.56 | +7.29 | +0.19% | 11:09:30 | ||
SZSE 100 Performance Weighted | 5,172.73 | 5,193.75 | 5,135.46 | +7.28 | +0.14% | 11:08:42 | ||
SZSE 300 | 4,978.16 | 5,000.58 | 4,930.64 | +16.59 | +0.33% | 11:09:21 | ||
SZSE 300 Equal Weight | 4,300.28 | 4,320.82 | 4,262.39 | +8.97 | +0.21% | 11:09:33 | ||
SZSE 300 Price | 3,934.19 | 3,951.91 | 3,896.63 | +13.10 | +0.33% | 11:09:15 | ||
SZSE 300 Value Price | 5,615.68 | 5,645.45 | 5,543.35 | +16.55 | +0.30% | 11:09:27 | ||
SZSE 300 High Beta | 1,366.73 | 1,373.84 | 1,346.38 | +3.41 | +0.25% | 11:09:00 | ||
SZSE 300 Performance Weighted | 5,328.76 | 5,354.19 | 5,288.66 | +6.80 | +0.13% | 11:09:45 | ||
SZSE 500 High Beta | 1,149.14 | 1,155.19 | 1,129.30 | +5.21 | +0.46% | 11:09:12 | ||
SZSE 500 Low Volatility | 1,776.29 | 1,784.28 | 1,759.52 | +6.76 | +0.38% | 11:09:09 | ||
SZSE Business Service | 946.54 | 952.32 | 936.86 | +3.05 | +0.32% | 11:09:00 | ||
SZSE Consumer 50 | 7,682.88 | 7,718.06 | 7,634.51 | -1.14 | -0.02% | 11:09:12 | ||
SZSE Consumer Discretionary | 5,339.84 | 5,368.29 | 5,304.44 | +8.76 | +0.16% | 11:08:42 | ||
SZSE Culture | 2,092.81 | 2,105.69 | 2,075.62 | -9.27 | -0.44% | 11:09:36 | ||
SZSE Defensive 50 | 7,258.84 | 7,286.92 | 7,207.79 | +3.83 | +0.05% | 11:09:27 | ||
SZSE Downstream Industry | 5,265.94 | 5,288.69 | 5,220.86 | +14.57 | +0.28% | 11:09:03 | ||
SZFI 120 | 6,394.41 | 6,425.22 | 6,343.20 | +21.21 | +0.33% | 11:08:51 | ||
SZFI 200 | 6,194.30 | 6,224.37 | 6,143.80 | +23.21 | +0.38% | 11:08:54 | ||
SZFI 60 | 7,055.09 | 7,087.45 | 7,005.09 | +17.27 | +0.25% | 11:09:48 | ||
SZSE Industry Top | 2,241.29 | 2,250.34 | 2,216.93 | +12.69 | +0.57% | 11:09:33 | ||
SZSE Performance | 9,931.36 | 9,957.34 | 9,865.07 | +8.14 | +0.08% | 11:08:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,736.22 | 1,743.91 | 1,714.34 | +8.13 | +0.47% | 11:08:54 | ||
SZSE 100 Low Volatility | 8,439.43 | 8,477.55 | 8,396.85 | -5.85 | -0.07% | 11:09:09 | ||
SZSE A Share | 1,780.77 | 1,787.68 | 1,763.52 | +8.02 | +0.45% | 11:09:21 | ||
SZSE A Share Sub | 11,984.25 | 12,035.90 | 11,866.78 | +49.48 | +0.42% | 11:09:00 | ||
SZSE Composite | 1,702.48 | 1,709.09 | 1,686.02 | +7.66 | +0.45% | 11:09:18 | ||
SME-Chinext 100 Price | 1,685.19 | 1,692.56 | 1,663.02 | +10.60 | +0.63% | 11:09:30 | ||
SME-Chinext 500 | 1,530.00 | 1,536.23 | 1,511.70 | +8.16 | +0.54% | 11:09:09 | ||
SZSE Component Equal Weighted | 3,248.65 | 3,262.59 | 3,214.12 | +16.21 | +0.50% | 11:09:51 | ||
SZSE New | 8,002.25 | 8,034.15 | 7,926.05 | +35.58 | +0.45% | 11:09:06 | ||
SME-Chinext Value | 1,863.96 | 1,871.48 | 1,845.22 | +8.85 | +0.48% | 11:09:15 | ||
SZSE Dividend Price | 8,662.69 | 8,699.20 | 8,605.16 | +3.69 | +0.04% | 11:08:54 | ||
SZSE SME Equal Weight | 2,902.50 | 2,916.06 | 2,867.76 | +14.65 | +0.51% | 11:09:36 | ||
SZSE SME High Beta | 864.45 | 869.55 | 851.78 | +1.89 | +0.22% | 11:09:06 | ||
SZSE SME Composite | 9,735.60 | 9,774.66 | 9,629.71 | +56.75 | +0.59% | 11:09:09 | ||
SZSE SME 300 Price | 1,141.44 | 1,146.27 | 1,128.41 | +6.66 | +0.59% | 11:09:18 | ||
SZSE SME CSR | 1,363.75 | 1,369.91 | 1,348.23 | +10.41 | +0.77% | 11:09:27 | ||
SZSE SME Dividend | 2,719.47 | 2,732.19 | 2,695.41 | +7.68 | +0.28% | 11:09:21 | ||
SZSE SME Price | 5,689.74 | 5,715.18 | 5,622.75 | +36.65 | +0.65% | 11:09:09 | ||
SZSE SME Prime Market | 6,220.10 | 6,246.78 | 6,149.90 | +36.00 | +0.58% | 11:09:03 | ||
SZSE SME Return | 6,678.97 | 6,708.84 | 6,600.34 | +43.08 | +0.65% | 11:09:06 | ||
SZSE SME Performance Weighted | 3,497.16 | 3,513.61 | 3,463.71 | +12.14 | +0.35% | 11:09:48 | ||
SZSE Strategic Emerging Industries | 1,792.99 | 1,800.97 | 1,773.43 | +7.06 | +0.40% | 11:08:57 | ||
SZSE TMT50 Price | 4,963.50 | 5,000.93 | 4,917.84 | -0.19 | -0.00% | 11:09:24 | ||
SZSE Responsibility Price | 1,469.04 | 1,475.97 | 1,450.38 | +4.10 | +0.28% | 11:09:18 | ||
SZSE SME Strategic Emerging Industries | 1,473.57 | 1,480.14 | 1,454.96 | +8.91 | +0.61% | 11:09:00 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,238.13 | 3,255.52 | 3,214.05 | +9.49 | +0.29% | 11:09:38 | ||
HS China New Economy | 3,979.98 | 3,979.98 | 3,979.98 | +0.00 | +0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,261.59 | 3,274.38 | 3,238.45 | +8.02 | +0.25% | 10:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,901.24 | 1,908.88 | 1,887.14 | +5.72 | +0.30% | 10:30:14 | ||
HS China A Value Select | 4,157.17 | 4,174.31 | 4,130.00 | +8.05 | +0.19% | 10:30:14 | ||
HS China A Dividend Yield Select | 4,151.64 | 4,168.76 | 4,126.30 | +5.00 | +0.12% | 10:30:14 | ||
HS Stock Connect China Value Select | 3,877.17 | 3,900.66 | 3,847.32 | +14.46 | +0.37% | 11:09:38 | ||
HS China A Momentum Select | 4,145.98 | 4,162.25 | 4,126.15 | +1.36 | +0.03% | 11:09:38 | ||
HS China A Quality Select | 3,383.41 | 3,397.13 | 3,359.71 | +5.07 | +0.15% | 10:30:14 | ||
HS China A Low Size Select | 2,833.91 | 2,845.12 | 2,810.82 | +11.92 | +0.42% | 10:30:14 | ||
HS China A Value Comprehensive | 3,788.84 | 3,804.43 | 3,763.52 | +9.26 | +0.25% | 10:30:14 | ||
HS China A Low Volatility Select | 4,256.46 | 4,273.68 | 4,230.60 | +8.34 | +0.20% | 10:30:14 | ||
HS China A Momentum Comprehensive | 3,946.27 | 3,961.75 | 3,925.81 | +4.14 | +0.11% | 11:09:40 | ||
HS China A Low Size Comprehensive | 2,859.37 | 2,870.81 | 2,837.81 | +9.96 | +0.35% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,256.93 | 3,270.11 | 3,234.36 | +6.52 | +0.20% | 10:30:14 | ||
SZSE 500 Cons Disc | 1,584.39 | 1,593.17 | 1,573.90 | +4.47 | +0.28% | 11:09:03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan