0 |
0% |
33 |
37.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
HQY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|45.00C
Delta0.9927
Imp Vol1.0465
Bidaan33
Gamma0.001
Teoretikal35.45
Permintaan37.9
Theta-0.0162
Nilai Intrinsik35.26
Volum0
Vega0.0039
Nilai Masa-35.26
Buka Faedah0
Rho0.0254
Delta / Theta-61.445
HQY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.26
Volum0
Vega0
Nilai Masa35.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
32.9 |
0 |
50.00 |
0 |
0% |
0 |
4.4 |
0 |
HQY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|50.00C
Delta0.9934
Imp Vol0.8355
Bidaan28
Gamma0.0012
Teoretikal30.45
Permintaan32.9
Theta-0.0143
Nilai Intrinsik30.26
Volum0
Vega0.0036
Nilai Masa-30.26
Buka Faedah0
Rho0.0284
Delta / Theta-69.4033
HQY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-30.26
Volum0
Vega0
Nilai Masa30.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
27.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
HQY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|55.00C
Delta0.9801
Imp Vol0.8105
Bidaan23.2
Gamma0.0031
Teoretikal25.55
Permintaan27.9
Theta-0.0256
Nilai Intrinsik25.26
Volum0
Vega0.0093
Nilai Masa-25.26
Buka Faedah0
Rho0.0306
Delta / Theta-38.2348
HQY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.26
Volum0
Vega0
Nilai Masa25.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.26 |
Harga @ Apr. 26, 2024 21:15 GMT |
0.6 |
0% |
0.1 |
0.8 |
7 |
85.00 |
4.21 |
0% |
3 |
5.5 |
0 |
HQY Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHQY|20240517|85.00C
Delta0.2101
Imp Vol0.2701
Bidaan0.1
Gamma0.0554
Teoretikal0.6
Permintaan0.8
Theta-0.0381
Nilai Intrinsik-4.74
Volum7
Vega0.0555
Nilai Masa5.34
Buka Faedah300
Rho0.0094
Delta / Theta-5.5191
HQY Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.21
Prbhn.: 0%
SimbolHQY|20240517|85.00P
Delta-0.7484
Imp Vol0.3327
Bidaan3
Gamma0.0509
Teoretikal5.5
Permintaan5.5
Theta-0.0417
Nilai Intrinsik4.74
Volum0
Vega0.061
Nilai Masa-0.53
Buka Faedah36
Rho-0.0263
Delta / Theta17.9492
|
0.15 |
0% |
0.05 |
0.2 |
6 |
90.00 |
0 |
0% |
7.6 |
12 |
0 |
HQY Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHQY|20240517|90.00C
Delta0.0624
Imp Vol0.2959
Bidaan0.05
Gamma0.0215
Teoretikal0.15
Permintaan0.2
Theta-0.0174
Nilai Intrinsik-9.74
Volum6
Vega0.0236
Nilai Masa9.89
Buka Faedah42
Rho0.0028
Delta / Theta-3.592
HQY Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|90.00P
Delta-0.9452
Imp Vol0.3171
Bidaan7.6
Gamma0.0192
Teoretikal9.8
Permintaan12
Theta-0.0111
Nilai Intrinsik9.74
Volum0
Vega0.0203
Nilai Masa-9.74
Buka Faedah0
Rho-0.0166
Delta / Theta84.929
|
0.4 |
0% |
0 |
3.9 |
0 |
95.00 |
0 |
0% |
12.7 |
17 |
0 |
HQY Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHQY|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa15.14
Buka Faedah3
Rho0
Delta / Theta0
HQY Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|95.00P
Delta-0.9437
Imp Vol0.4557
Bidaan12.7
Gamma0.0192
Teoretikal14.85
Permintaan17
Theta-0.0179
Nilai Intrinsik14.74
Volum0
Vega0.0211
Nilai Masa-14.74
Buka Faedah0
Rho-0.0196
Delta / Theta52.8263
|