| 0 |
0% |
0.95 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
HCAT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|0.50C
Delta0.9419
Imp Vol7.0876
Bidaan0.95
Gamma0.0475
Teoretikal1.33
Permintaan1.7
Theta-0.0095
Nilai Intrinsik1.25
Volum0
Vega0.0004
Nilai Masa-1.25
Buka Faedah0
Rho0.0001
Delta / Theta-99.3513
HCAT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|0.50P
Delta-0.0581
Imp Vol7.1066
Bidaan0
Gamma0.0474
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-1.25
Volum0
Vega0.0004
Nilai Masa1.25
Buka Faedah0
Rho-0.0001
Delta / Theta6.1402
|
| 0 |
0% |
0.45 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
HCAT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|1.00C
Delta0.8634
Imp Vol3.5866
Bidaan0.45
Gamma0.1771
Teoretikal0.83
Permintaan1.2
Theta-0.0091
Nilai Intrinsik0.75
Volum0
Vega0.0008
Nilai Masa-0.75
Buka Faedah0
Rho0.0003
Delta / Theta-95.013
HCAT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|1.00P
Delta-0.1371
Imp Vol3.607
Bidaan0
Gamma0.1766
Teoretikal0.13
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-0.75
Volum0
Vega0.0008
Nilai Masa0.75
Buka Faedah0
Rho-0.0001
Delta / Theta15.1381
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
HCAT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|1.50C
Delta0.6962
Imp Vol2.0391
Bidaan0
Gamma0.4977
Teoretikal0.38
Permintaan0.75
Theta-0.0083
Nilai Intrinsik0.25
Volum0
Vega0.0012
Nilai Masa-0.25
Buka Faedah0
Rho0.0003
Delta / Theta-84.1075
HCAT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|1.50P
Delta-0.3003
Imp Vol3.2998
Bidaan0
Gamma0.3061
Teoretikal0.33
Permintaan0.65
Theta-0.0131
Nilai Intrinsik-0.25
Volum0
Vega0.0012
Nilai Masa0.25
Buka Faedah0
Rho-0.0003
Delta / Theta22.9124
|
|
1.75 |
Harga @ Okt. 02, 2026 19:52 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HCAT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|2.00C
Delta0.5501
Imp Vol3.4886
Bidaan0
Gamma0.3293
Teoretikal0.38
Permintaan0.75
Theta-0.0159
Nilai Intrinsik-0.25
Volum0
Vega0.0014
Nilai Masa0.25
Buka Faedah50
Rho0.0002
Delta / Theta-34.5562
HCAT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|2.00P
Delta-0.689
Imp Vol1.2807
Bidaan0
Gamma0.8029
Teoretikal0.38
Permintaan0.75
Theta-0.0051
Nilai Intrinsik0.25
Volum0
Vega0.0012
Nilai Masa-0.25
Buka Faedah0
Rho-0.0005
Delta / Theta136.0557
|
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.35 |
1.05 |
0 |
HCAT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|2.50C
Delta0.2268
Imp Vol1.9915
Bidaan0
Gamma0.4389
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-0.75
Volum0
Vega0.001
Nilai Masa0.75
Buka Faedah1,104
Rho0.0001
Delta / Theta-32.746
HCAT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|2.50P
Delta-0.9292
Imp Vol1.2086
Bidaan0.35
Gamma0.3307
Teoretikal0.81
Permintaan1.05
Theta-0.0017
Nilai Intrinsik0.75
Volum0
Vega0.0005
Nilai Masa-0.75
Buka Faedah10
Rho-0.0005
Delta / Theta537.1208
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.7 |
3.6 |
0 |
HCAT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHCAT|20261016|5.00C
Delta0.1136
Imp Vol3.4187
Bidaan0
Gamma0.1632
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-3.25
Volum0
Vega0.0007
Nilai Masa3.3
Buka Faedah332
Rho0.0001
Delta / Theta-15.0013
HCAT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261016|5.00P
Delta-0.9585
Imp Vol2.6953
Bidaan2.7
Gamma0.0977
Teoretikal3.31
Permintaan3.6
Theta-0.0025
Nilai Intrinsik3.25
Volum0
Vega0.0003
Nilai Masa-3.25
Buka Faedah0
Rho-0.0009
Delta / Theta383.8767
|