| 1.27 |
0% |
1 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
HCAT Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolHCAT|20260918|0.50C
Delta0.959
Imp Vol6.3948
Bidaan1
Gamma0.0506
Teoretikal1.28
Permintaan1.55
Theta-0.0085
Nilai Intrinsik1.2
Volum0
Vega0.0002
Nilai Masa0.07
Buka Faedah1
Rho0.0001
Delta / Theta-112.5061
HCAT Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.6 |
0.95 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
HCAT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|1.00C
Delta0.9115
Imp Vol3.1781
Bidaan0.6
Gamma0.1858
Teoretikal0.78
Permintaan0.95
Theta-0.0078
Nilai Intrinsik0.7
Volum0
Vega0.0004
Nilai Masa-0.7
Buka Faedah1
Rho0.0002
Delta / Theta-117.2291
HCAT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|1.00P
Delta-0.1455
Imp Vol7.5596
Bidaan0
Gamma0.1113
Teoretikal0.3
Permintaan0.6
Theta-0.026
Nilai Intrinsik-0.7
Volum0
Vega0.0006
Nilai Masa0.7
Buka Faedah0
Rho-0.0001
Delta / Theta5.5926
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
HCAT Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|1.50C
Delta0.7152
Imp Vol2.4109
Bidaan0
Gamma0.5183
Teoretikal0.38
Permintaan0.75
Theta-0.0124
Nilai Intrinsik0.2
Volum0
Vega0.0009
Nilai Masa-0.2
Buka Faedah0
Rho0.0002
Delta / Theta-57.5122
HCAT Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|1.50P
Delta-0.2468
Imp Vol1.6444
Bidaan0
Gamma0.7067
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-0.2
Volum0
Vega0.0009
Nilai Masa0.2
Buka Faedah0
Rho-0.0001
Delta / Theta31.6906
|
|
1.7 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HCAT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|2.00C
Delta0.4517
Imp Vol2.7331
Bidaan0
Gamma0.5335
Teoretikal0.2
Permintaan0.4
Theta-0.0164
Nilai Intrinsik-0.3
Volum0
Vega0.0011
Nilai Masa0.3
Buka Faedah0
Rho0.0001
Delta / Theta-27.5574
HCAT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|2.00P
Delta-0.638
Imp Vol1.8469
Bidaan0
Gamma0.748
Teoretikal0.38
Permintaan0.75
Theta-0.0103
Nilai Intrinsik0.3
Volum0
Vega0.001
Nilai Masa-0.3
Buka Faedah0
Rho-0.0003
Delta / Theta61.7997
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.45 |
1.2 |
0 |
HCAT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|2.50C
Delta0.1186
Imp Vol1.7706
Bidaan0
Gamma0.4124
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.8
Volum0
Vega0.0005
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta-22.2932
HCAT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|2.50P
Delta-0.8053
Imp Vol2.2585
Bidaan0.45
Gamma0.4501
Teoretikal0.83
Permintaan1.2
Theta-0.0092
Nilai Intrinsik0.8
Volum0
Vega0.0007
Nilai Masa-0.8
Buka Faedah0
Rho-0.0004
Delta / Theta87.3407
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.8 |
3.8 |
0 |
HCAT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|5.00C
Delta0.4212
Imp Vol8.0944
Bidaan0
Gamma0.1779
Teoretikal0.38
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-3.3
Volum0
Vega0.0011
Nilai Masa3.3
Buka Faedah0
Rho0.0001
Delta / Theta-8.8087
HCAT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20260918|5.00P
Delta-0.9176
Imp Vol3.9858
Bidaan2.8
Gamma0.1414
Teoretikal3.3
Permintaan3.8
Theta-0.0088
Nilai Intrinsik3.3
Volum0
Vega0.0004
Nilai Masa-3.3
Buka Faedah0
Rho-0.0007
Delta / Theta103.7154
|