0 |
0% |
3 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HCAT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20240517|2.50C
Delta0.9414
Imp Vol5.8686
Bidaan3
Gamma0.0225
Teoretikal4.1
Permintaan4.1
Theta-0.0438
Nilai Intrinsik3.91
Volum0
Vega0.001
Nilai Masa-3.91
Buka Faedah0
Rho0.0004
Delta / Theta-21.4799
HCAT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
1.45 |
-14.71% |
1.3 |
1.55 |
7 |
5.00 |
0.04 |
0% |
0 |
0.05 |
100 |
HCAT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -14.71%
SimbolHCAT|20240517|5.00C
Delta0.9341
Imp Vol1.2694
Bidaan1.3
Gamma0.1137
Teoretikal1.45
Permintaan1.55
Theta-0.011
Nilai Intrinsik1.41
Volum7
Vega0.0011
Nilai Masa0.04
Buka Faedah45
Rho0.0009
Delta / Theta-85.0717
HCAT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHCAT|20240517|5.00P
Delta-0.0718
Imp Vol1.3125
Bidaan0
Gamma0.1175
Teoretikal0.04
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-1.41
Volum100
Vega0.0012
Nilai Masa1.45
Buka Faedah1,679
Rho-0.0001
Delta / Theta6.3377
|
|
6.41 |
Harga @ Mei 10, 2024 21:05 GMT |
0.04 |
-60% |
0 |
0.05 |
2 |
7.50 |
0.87 |
0% |
1 |
1.15 |
0 |
HCAT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -60%
SimbolHCAT|20240517|7.50C
Delta0.1113
Imp Vol0.8797
Bidaan0
Gamma0.2427
Teoretikal0.04
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-1.09
Volum2
Vega0.0017
Nilai Masa1.13
Buka Faedah124
Rho0.0001
Delta / Theta-10.4242
HCAT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolHCAT|20240517|7.50P
Delta-0.8519
Imp Vol1.0176
Bidaan1
Gamma0.2579
Teoretikal1.15
Permintaan1.15
Theta-0.0142
Nilai Intrinsik1.09
Volum0
Vega0.0021
Nilai Masa-0.22
Buka Faedah112
Rho-0.0009
Delta / Theta59.9349
|
0.2 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.4 |
3.7 |
0 |
HCAT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHCAT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.79
Buka Faedah7
Rho0
Delta / Theta0
HCAT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20240517|10.00P
Delta-0.8755
Imp Vol2.4348
Bidaan3.4
Gamma0.0955
Teoretikal3.7
Permintaan3.7
Theta-0.0307
Nilai Intrinsik3.59
Volum0
Vega0.0018
Nilai Masa-3.59
Buka Faedah0
Rho-0.0012
Delta / Theta28.4824
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.9 |
6.2 |
0 |
HCAT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
HCAT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20240517|12.50P
Delta-0.8977
Imp Vol3.2382
Bidaan5.9
Gamma0.0624
Teoretikal6.2
Permintaan6.2
Theta-0.0355
Nilai Intrinsik6.09
Volum0
Vega0.0016
Nilai Masa-6.09
Buka Faedah0
Rho-0.0015
Delta / Theta25.3176
|