| 0 |
0% |
0.6 |
1.35 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
HCAT Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|0.50C
Delta0.9716
Imp Vol3.6415
Bidaan0.6
Gamma0.0648
Teoretikal0.98
Permintaan1.35
Theta-0.0026
Nilai Intrinsik0.86
Volum0
Vega0.0002
Nilai Masa-0.86
Buka Faedah0
Rho0.0002
Delta / Theta-380.1287
HCAT Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|0.50P
Delta-0.0527
Imp Vol12.2339
Bidaan0
Gamma0.0319
Teoretikal0.3
Permintaan0.6
Theta-0.0139
Nilai Intrinsik-0.86
Volum0
Vega0.0003
Nilai Masa0.86
Buka Faedah0
Rho-0.0001
Delta / Theta3.789
|
| 0 |
0% |
0.2 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
HCAT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|1.00C
Delta0.8086
Imp Vol4.8742
Bidaan0.2
Gamma0.203
Teoretikal0.7
Permintaan1.2
Theta-0.0141
Nilai Intrinsik0.36
Volum0
Vega0.0008
Nilai Masa-0.36
Buka Faedah1
Rho0.0002
Delta / Theta-57.2285
HCAT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|1.00P
Delta-0.1483
Imp Vol8.5779
Bidaan0
Gamma0.0979
Teoretikal0.5
Permintaan1
Theta-0.021
Nilai Intrinsik-0.36
Volum0
Vega0.0006
Nilai Masa0.36
Buka Faedah0
Rho-0.0002
Delta / Theta7.072
|
|
1.36 |
Harga @ Nov. 12, 2026 21:22 GMT |
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
HCAT Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|1.50C
Delta0.6652
Imp Vol4.8203
Bidaan0
Gamma0.2743
Teoretikal0.5
Permintaan1
Theta-0.0187
Nilai Intrinsik-0.14
Volum0
Vega0.001
Nilai Masa0.14
Buka Faedah0
Rho0.0002
Delta / Theta-35.6549
HCAT Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|1.50P
Delta-0.3489
Imp Vol4.4434
Bidaan0
Gamma0.3024
Teoretikal0.5
Permintaan1
Theta-0.0173
Nilai Intrinsik0.14
Volum0
Vega0.001
Nilai Masa-0.14
Buka Faedah1
Rho-0.0003
Delta / Theta20.1347
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.2 |
1.2 |
0 |
HCAT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|2.00C
Delta0.6151
Imp Vol6.0237
Bidaan0
Gamma0.2303
Teoretikal0.5
Permintaan1
Theta-0.0244
Nilai Intrinsik-0.64
Volum0
Vega0.0011
Nilai Masa0.64
Buka Faedah101
Rho0.0001
Delta / Theta-25.169
HCAT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|2.00P
Delta-0.6171
Imp Vol2.9078
Bidaan0.2
Gamma0.477
Teoretikal0.7
Permintaan1.2
Theta-0.0116
Nilai Intrinsik0.64
Volum0
Vega0.0011
Nilai Masa-0.64
Buka Faedah1
Rho-0.0005
Delta / Theta53.1055
|
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.65 |
1.65 |
0 |
HCAT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|2.50C
Delta0.1706
Imp Vol2.411
Bidaan0
Gamma0.3818
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-1.14
Volum0
Vega0.0007
Nilai Masa1.14
Buka Faedah8
Rho0.0001
Delta / Theta-26.2442
HCAT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20261120|2.50P
Delta-0.7249
Imp Vol3.1756
Bidaan0.65
Gamma0.3822
Teoretikal1.15
Permintaan1.65
Theta-0.011
Nilai Intrinsik1.14
Volum0
Vega0.0009
Nilai Masa-1.14
Buka Faedah0
Rho-0.0006
Delta / Theta65.6178
|