0 |
0% |
39 |
43 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
WELL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|55.00C
Delta0.9226
Imp Vol2.3096
Bidaan39
Gamma0.0032
Teoretikal43
Permintaan43
Theta-0.2165
Nilai Intrinsik41.08
Volum0
Vega0.028
Nilai Masa-41.08
Buka Faedah0
Rho0.0166
Delta / Theta-4.2608
WELL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-41.08
Volum0
Vega0
Nilai Masa41.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
38 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
WELL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|60.00C
Delta0.912
Imp Vol2.0182
Bidaan34.1
Gamma0.004
Teoretikal38
Permintaan38
Theta-0.2091
Nilai Intrinsik36.08
Volum0
Vega0.0309
Nilai Masa-36.08
Buka Faedah0
Rho0.0187
Delta / Theta-4.3613
WELL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.08
Volum0
Vega0
Nilai Masa36.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.6 |
33 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
WELL Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|65.00C
Delta0.8995
Imp Vol1.7479
Bidaan28.6
Gamma0.0051
Teoretikal33
Permintaan33
Theta-0.2005
Nilai Intrinsik31.08
Volum0
Vega0.0341
Nilai Masa-31.08
Buka Faedah0
Rho0.021
Delta / Theta-4.4862
WELL Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.08
Volum0
Vega0
Nilai Masa31.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.08 |
Harga @ Mei 02, 2024 21:01 GMT |
0.7 |
16.67% |
0.65 |
0.8 |
16 |
97.50 |
2.75 |
0% |
2.45 |
4.6 |
0 |
WELL Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 16.67%
SimbolWELL|20240517|97.50C
Delta0.3435
Imp Vol0.1594
Bidaan0.65
Gamma0.1184
Teoretikal0.7
Permintaan0.8
Theta-0.0405
Nilai Intrinsik-1.42
Volum16
Vega0.0716
Nilai Masa2.12
Buka Faedah293
Rho0.0133
Delta / Theta-8.4836
WELL Jual 97.50
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolWELL|20240517|97.50P
Delta-0.5604
Imp Vol0.3601
Bidaan2.45
Gamma0.0625
Teoretikal3.53
Permintaan4.6
Theta-0.0882
Nilai Intrinsik1.42
Volum0
Vega0.0767
Nilai Masa1.33
Buka Faedah277
Rho-0.0197
Delta / Theta6.3565
|
0.15 |
-25% |
0.15 |
0.2 |
5 |
100.00 |
8.3 |
0% |
2.6 |
6.1 |
0 |
WELL Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolWELL|20240517|100.00C
Delta0.1068
Imp Vol0.1522
Bidaan0.15
Gamma0.0621
Teoretikal0.15
Permintaan0.2
Theta-0.019
Nilai Intrinsik-3.92
Volum5
Vega0.0358
Nilai Masa4.07
Buka Faedah784
Rho0.0042
Delta / Theta-5.6341
WELL Jual 100.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolWELL|20240517|100.00P
Delta-0.7951
Imp Vol0.2314
Bidaan2.6
Gamma0.064
Teoretikal4.35
Permintaan6.1
Theta-0.0379
Nilai Intrinsik3.92
Volum0
Vega0.055
Nilai Masa4.38
Buka Faedah1
Rho-0.0231
Delta / Theta20.9888
|
0.05 |
0% |
0 |
0.1 |
0 |
105.00 |
0 |
0% |
7.5 |
11.5 |
0 |
WELL Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWELL|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.97
Buka Faedah110
Rho0
Delta / Theta0
WELL Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|105.00P
Delta-0.8406
Imp Vol0.4216
Bidaan7.5
Gamma0.0299
Teoretikal9.5
Permintaan11.5
Theta-0.0609
Nilai Intrinsik8.92
Volum0
Vega0.047
Nilai Masa-8.92
Buka Faedah0
Rho-0.0251
Delta / Theta13.7983
|