Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HDBKc1 | CFD | INR | Masa Sebenar | |
HDBKc1:NS | NSE | INR | Tertunda | |
HDBKc2:NS | NSE | INR | Tertunda | |
HDBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Okt. 14, 2024 | 1,702.45 | 1,669.55 | 1,702.45 | 1,702.45 | 1.31M | 2.22% |
Okt. 11, 2024 | 1,665.55 | 1,682.00 | 1,682.00 | 1,658.50 | 611.05K | -0.76% |
Okt. 10, 2024 | 1,678.35 | 1,660.25 | 1,683.75 | 1,652.50 | 1.04M | 1.62% |
Okt. 09, 2024 | 1,651.60 | 1,669.20 | 1,675.00 | 1,646.15 | 1.50M | -1.05% |
Okt. 08, 2024 | 1,669.20 | 1,654.95 | 1,674.95 | 1,645.70 | 1.21M | 1.54% |
Okt. 07, 2024 | 1,643.90 | 1,677.75 | 1,683.15 | 1,637.85 | 4.58M | -2.11% |
Okt. 04, 2024 | 1,679.25 | 1,698.45 | 1,715.00 | 1,675.25 | 2.09M | -1.69% |
Okt. 03, 2024 | 1,708.10 | 1,741.00 | 1,748.95 | 1,698.35 | 1.44M | -2.36% |
Okt. 01, 2024 | 1,749.35 | 1,755.20 | 1,764.65 | 1,743.05 | 524.15K | -0.46% |
Sep. 30, 2024 | 1,757.40 | 1,771.00 | 1,774.25 | 1,750.00 | 546.70K | -1.23% |
Sep. 27, 2024 | 1,779.25 | 1,797.50 | 1,800.95 | 1,775.55 | 938.30K | -0.77% |
Sep. 26, 2024 | 1,793.05 | 1,784.60 | 1,797.65 | 1,782.30 | 33.79M | 0.25% |
Sep. 25, 2024 | 1,788.55 | 1,774.65 | 1,799.95 | 1,774.65 | 36.27M | 0.38% |
Sep. 24, 2024 | 1,781.70 | 1,775.50 | 1,794.70 | 1,766.10 | 61.31M | 0.51% |
Sep. 23, 2024 | 1,772.65 | 1,756.90 | 1,780.50 | 1,752.00 | 53.19M | 1.32% |
Sep. 20, 2024 | 1,749.55 | 1,730.90 | 1,754.25 | 1,722.05 | 18.78M | 1.48% |
Sep. 19, 2024 | 1,724.00 | 1,710.00 | 1,733.75 | 1,710.00 | 9.76M | 0.95% |
Sep. 18, 2024 | 1,707.70 | 1,686.80 | 1,711.70 | 1,684.95 | 6.16M | 1.40% |
Sep. 17, 2024 | 1,684.10 | 1,689.75 | 1,690.30 | 1,679.00 | 2.38M | -0.15% |
Sep. 16, 2024 | 1,686.65 | 1,679.95 | 1,693.60 | 1,678.90 | 2.36M | 0.53% |
Tertinggi: 1,800.95 | Terendah: 1,637.85 | Perbezaan: 163.10 | Purata: 1,718.62 | Prbhn. %: 1.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan