Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Tertunda | |
HDBKc2:NS | NSE | INR | Tertunda | |
HDBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,518.25 | 1,535.25 | 1,539.95 | 1,512.45 | 1.36M | -1.07% |
Mei 02, 2024 | 1,534.60 | 1,527.00 | 1,536.75 | 1,521.65 | 1.00M | 0.74% |
Apr. 30, 2024 | 1,523.30 | 1,533.60 | 1,538.00 | 1,521.00 | 1.41M | -0.76% |
Apr. 29, 2024 | 1,535.00 | 1,517.85 | 1,539.00 | 1,512.30 | 1.29M | 1.35% |
Apr. 26, 2024 | 1,514.50 | 1,517.70 | 1,528.75 | 1,509.55 | 968.00K | 0.75% |
Apr. 25, 2024 | 1,503.30 | 1,503.40 | 1,511.10 | 1,500.90 | 50.09M | -0.13% |
Apr. 24, 2024 | 1,505.30 | 1,505.25 | 1,514.50 | 1,502.10 | 60.94M | 0.32% |
Apr. 23, 2024 | 1,500.50 | 1,517.55 | 1,517.55 | 1,496.50 | 55.37M | -0.42% |
Apr. 22, 2024 | 1,506.80 | 1,549.85 | 1,550.00 | 1,501.60 | 62.05M | -1.57% |
Apr. 19, 2024 | 1,530.80 | 1,490.80 | 1,533.00 | 1,483.65 | 14.51M | 2.12% |
Apr. 18, 2024 | 1,498.95 | 1,514.45 | 1,522.50 | 1,494.05 | 12.82M | -1.15% |
Apr. 16, 2024 | 1,516.45 | 1,494.40 | 1,518.00 | 1,490.05 | 4.87M | 0.95% |
Apr. 15, 2024 | 1,502.15 | 1,506.00 | 1,518.30 | 1,500.00 | 5.21M | -1.60% |
Apr. 12, 2024 | 1,526.55 | 1,534.25 | 1,537.65 | 1,520.60 | 4.07M | -1.04% |
Apr. 10, 2024 | 1,542.65 | 1,552.15 | 1,553.30 | 1,541.05 | 2.29M | -0.65% |
Apr. 09, 2024 | 1,552.80 | 1,557.50 | 1,558.00 | 1,547.15 | 1.64M | 0.14% |
Apr. 08, 2024 | 1,550.65 | 1,553.25 | 1,559.85 | 1,545.15 | 1.47M | -0.10% |
Apr. 05, 2024 | 1,552.25 | 1,538.10 | 1,557.75 | 1,535.00 | 3.55M | 1.27% |
Apr. 04, 2024 | 1,532.75 | 1,506.00 | 1,534.90 | 1,506.00 | 4.22M | 2.79% |
Apr. 03, 2024 | 1,491.15 | 1,489.80 | 1,504.05 | 1,483.55 | 2.58M | -0.21% |
Tertinggi: 1,559.85 | Terendah: 1,483.55 | Perbezaan: 76.30 | Purata: 1,521.94 | Prbhn. %: 1.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan