Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HDBKc1 | CFD | INR | Masa Sebenar | |
HDBKc1:NS | NSE | INR | Tertunda | |
HDBKc2:NS | NSE | INR | Tertunda | |
HDBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Okt. 04, 2024 | 1,670.25 | 1,689.95 | 1,704.40 | 1,664.45 | 41.43M | -1.59% |
Okt. 03, 2024 | 1,697.15 | 1,727.80 | 1,738.15 | 1,687.00 | 45.54M | -2.36% |
Okt. 01, 2024 | 1,738.25 | 1,739.95 | 1,753.00 | 1,731.55 | 27.09M | -0.46% |
Sep. 30, 2024 | 1,746.30 | 1,757.10 | 1,763.95 | 1,738.40 | 27.36M | -1.25% |
Sep. 27, 2024 | 1,768.35 | 1,784.65 | 1,790.45 | 1,765.45 | 24.23M | -0.85% |
Sep. 26, 2024 | 1,783.45 | 1,768.95 | 1,784.00 | 1,768.95 | 13.37M | 0.41% |
Sep. 25, 2024 | 1,776.15 | 1,765.00 | 1,787.65 | 1,763.35 | 32.33M | 0.39% |
Sep. 24, 2024 | 1,769.30 | 1,765.30 | 1,782.95 | 1,754.85 | 55.16M | 0.47% |
Sep. 23, 2024 | 1,761.05 | 1,743.55 | 1,769.15 | 1,740.30 | 61.77M | 1.30% |
Sep. 20, 2024 | 1,738.50 | 1,719.90 | 1,743.40 | 1,710.80 | 60.16M | 1.48% |
Sep. 19, 2024 | 1,713.20 | 1,706.00 | 1,722.60 | 1,702.25 | 36.89M | 0.95% |
Sep. 18, 2024 | 1,697.05 | 1,678.30 | 1,700.45 | 1,673.70 | 47.58M | 1.43% |
Sep. 17, 2024 | 1,673.10 | 1,680.55 | 1,680.55 | 1,667.80 | 17.74M | -0.17% |
Sep. 16, 2024 | 1,675.95 | 1,670.05 | 1,682.80 | 1,667.70 | 16.41M | 0.55% |
Sep. 13, 2024 | 1,666.85 | 1,672.35 | 1,676.00 | 1,661.85 | 20.90M | -0.08% |
Sep. 12, 2024 | 1,668.15 | 1,651.25 | 1,671.80 | 1,650.70 | 39.85M | 1.27% |
Sep. 11, 2024 | 1,647.25 | 1,651.95 | 1,655.45 | 1,644.70 | 21.57M | -0.33% |
Sep. 10, 2024 | 1,652.75 | 1,654.00 | 1,656.35 | 1,643.70 | 22.02M | 0.18% |
Sep. 09, 2024 | 1,649.75 | 1,639.95 | 1,652.85 | 1,634.00 | 22.40M | 0.60% |
Sep. 06, 2024 | 1,639.90 | 1,646.95 | 1,655.40 | 1,637.25 | 27.75M | -0.86% |
Sep. 05, 2024 | 1,654.10 | 1,655.05 | 1,656.70 | 1,649.60 | 16.29M | 0.37% |
Tertinggi: 1,790.45 | Terendah: 1,634.00 | Perbezaan: 156.45 | Purata: 1,704.13 | Prbhn. %: 1.35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan