| 9.42 |
0% |
8.2 |
9.7 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
DOC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 9.42
Prbhn.: 0%
SimbolDOC|20260821|12.50C
Delta0.9973
Imp Vol0.901
Bidaan8.2
Gamma0.0015
Teoretikal8.98
Permintaan9.7
Theta-0.0009
Nilai Intrinsik9.09
Volum0
Vega0.0003
Nilai Masa0.33
Buka Faedah6
Rho0.0052
Delta / Theta-1,079.2933
DOC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|12.50P
Delta-0.0202
Imp Vol1.3161
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-9.09
Volum0
Vega0.0023
Nilai Masa9.09
Buka Faedah9
Rho-0.0002
Delta / Theta2.3115
|
| 6.45 |
-6.79% |
6.1 |
7.2 |
2 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
DOC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 6.45
Prbhn.: -6.79%
SimbolDOC|20260821|15.00C
Delta0.9359
Imp Vol1.1912
Bidaan6.1
Gamma0.0225
Teoretikal6.65
Permintaan7.2
Theta-0.0205
Nilai Intrinsik6.59
Volum2
Vega0.0058
Nilai Masa-0.14
Buka Faedah7
Rho0.0061
Delta / Theta-45.7255
DOC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|15.00P
Delta-0.0283
Imp Vol0.9225
Bidaan0
Gamma0.0152
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-6.59
Volum0
Vega0.003
Nilai Masa6.59
Buka Faedah10
Rho-0.0003
Delta / Theta3.4857
|
| 0 |
0% |
3.4 |
4.6 |
0 |
17.50 |
0.1 |
0% |
0 |
0.15 |
0 |
DOC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|17.50C
Delta0.9814
Imp Vol0.4638
Bidaan3.4
Gamma0.0203
Teoretikal4
Permintaan4.6
Theta-0.0034
Nilai Intrinsik4.09
Volum0
Vega0.002
Nilai Masa-4.09
Buka Faedah0
Rho0.008
Delta / Theta-291.0474
DOC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOC|20260821|17.50P
Delta-0.0571
Imp Vol0.6297
Bidaan0
Gamma0.0392
Teoretikal0.08
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-4.09
Volum0
Vega0.0053
Nilai Masa4.19
Buka Faedah49
Rho-0.0006
Delta / Theta5.8414
|
|
21.59 |
Harga @ Ogos 04, 2026 16:54 GMT |
| 0.25 |
-37.5% |
0.15 |
0.35 |
381 |
22.50 |
1.1 |
0% |
1.05 |
1.6 |
0 |
DOC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolDOC|20260821|22.50C
Delta0.2734
Imp Vol0.3329
Bidaan0.15
Gamma0.2156
Teoretikal0.25
Permintaan0.35
Theta-0.0153
Nilai Intrinsik-0.91
Volum381
Vega0.0154
Nilai Masa1.16
Buka Faedah15,623
Rho0.0026
Delta / Theta-17.8144
DOC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolDOC|20260821|22.50P
Delta-0.7016
Imp Vol0.3751
Bidaan1.05
Gamma0.2002
Teoretikal1.33
Permintaan1.6
Theta-0.017
Nilai Intrinsik0.91
Volum0
Vega0.016
Nilai Masa0.19
Buka Faedah117
Rho-0.0061
Delta / Theta41.2122
|
| 0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
3.2 |
4 |
0 |
DOC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|25.00C
Delta0.1213
Imp Vol0.5697
Bidaan0
Gamma0.0763
Teoretikal0.15
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-3.41
Volum0
Vega0.0093
Nilai Masa3.41
Buka Faedah503
Rho0.0011
Delta / Theta-7.6963
DOC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|25.00P
Delta-0.9132
Imp Vol0.4997
Bidaan3.2
Gamma0.069
Teoretikal3.6
Permintaan4
Theta-0.0099
Nilai Intrinsik3.41
Volum0
Vega0.0073
Nilai Masa-3.41
Buka Faedah8
Rho-0.0068
Delta / Theta92.3966
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
7.8 |
9.3 |
0 |
DOC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|30.00C
Delta0.021
Imp Vol0.7316
Bidaan0
Gamma0.0149
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-8.41
Volum0
Vega0.0023
Nilai Masa8.41
Buka Faedah13
Rho0.0002
Delta / Theta-4.1574
DOC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|30.00P
Delta-0.9724
Imp Vol0.7902
Bidaan7.8
Gamma0.0177
Teoretikal8.55
Permintaan9.3
Theta-0.0059
Nilai Intrinsik8.41
Volum0
Vega0.0029
Nilai Masa-8.41
Buka Faedah10
Rho-0.0056
Delta / Theta163.7636
|