| 14.8 |
0% |
13.5 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolDOC|20260220|2.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa0.24
Buka Faedah2
Rho0
Delta / Theta0
DOC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.56
Volum0
Vega0
Nilai Masa14.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.13 |
0% |
11.1 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 12.13
Prbhn.: 0%
SimbolDOC|20260220|5.00C
Delta0.9773
Imp Vol14.4352
Bidaan11.1
Gamma0.0042
Teoretikal12.2
Permintaan13.3
Theta-0.3462
Nilai Intrinsik12.06
Volum0
Vega0.0005
Nilai Masa0.07
Buka Faedah0
Rho0.0001
Delta / Theta-2.8231
DOC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.55 |
0% |
9 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolDOC|20260220|7.50C
Delta0.9663
Imp Vol10.0162
Bidaan9
Gamma0.0084
Teoretikal9.7
Permintaan10.4
Theta-0.3345
Nilai Intrinsik9.56
Volum0
Vega0.0007
Nilai Masa-0.01
Buka Faedah1
Rho0.0001
Delta / Theta-2.8891
DOC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260220|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.06 |
Harga @ Feb. 19, 2026 20:24 GMT |
| 0.04 |
-20% |
0 |
0.05 |
7 |
17.50 |
0.42 |
13.51% |
0.3 |
0.5 |
101 |
DOC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolDOC|20260220|17.50C
Delta0.1684
Imp Vol0.5049
Bidaan0
Gamma0.5582
Teoretikal0.04
Permintaan0.05
Theta-0.0568
Nilai Intrinsik-0.44
Volum7
Vega0.0022
Nilai Masa0.48
Buka Faedah1,254
Rho0.0001
Delta / Theta-2.9664
DOC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 13.51%
SimbolDOC|20260220|17.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.44
Volum101
Vega0
Nilai Masa-0.02
Buka Faedah7,006
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
20.00 |
3 |
0% |
2.2 |
3.4 |
0 |
DOC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDOC|20260220|20.00C
Delta0.0674
Imp Vol1.9669
Bidaan0
Gamma0.0742
Teoretikal0.05
Permintaan0.05
Theta-0.1145
Nilai Intrinsik-2.94
Volum0
Vega0.0012
Nilai Masa2.97
Buka Faedah107
Rho0
Delta / Theta-0.5885
DOC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolDOC|20260220|20.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa0.06
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
4.7 |
5.9 |
0 |
DOC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDOC|20260220|22.50C
Delta0.0473
Imp Vol3.0236
Bidaan0
Gamma0.0366
Teoretikal0.05
Permintaan0.05
Theta-0.1333
Nilai Intrinsik-5.44
Volum0
Vega0.0009
Nilai Masa5.5
Buka Faedah2
Rho0
Delta / Theta-0.3552
DOC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260220|22.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah0
Rho0
Delta / Theta0
|