| 0 |
0% |
7.2 |
8.7 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
DOC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|12.50C
Delta0.9309
Imp Vol1.8169
Bidaan7.2
Gamma0.0178
Teoretikal7.95
Permintaan8.7
Theta-0.0329
Nilai Intrinsik7.62
Volum0
Vega0.0054
Nilai Masa-7.62
Buka Faedah0
Rho0.004
Delta / Theta-28.332
DOC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|12.50P
Delta-0.0234
Imp Vol1.2732
Bidaan0
Gamma0.0106
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-7.62
Volum0
Vega0.0023
Nilai Masa7.62
Buka Faedah0
Rho-0.0002
Delta / Theta2.4435
|
| 0 |
0% |
4.8 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|15.00C
Delta0.914
Imp Vol1.1735
Bidaan4.8
Gamma0.0325
Teoretikal5.4
Permintaan6
Theta-0.0253
Nilai Intrinsik5.12
Volum0
Vega0.0064
Nilai Masa-5.12
Buka Faedah4
Rho0.0053
Delta / Theta-36.0739
DOC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|15.00P
Delta-0.1173
Imp Vol1.4038
Bidaan0
Gamma0.0343
Teoretikal0.37
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-5.12
Volum0
Vega0.0081
Nilai Masa5.12
Buka Faedah1
Rho-0.001
Delta / Theta3.125
|
| 0 |
0% |
2.3 |
3.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
5 |
DOC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|17.50C
Delta0.8642
Imp Vol0.6853
Bidaan2.3
Gamma0.0774
Teoretikal2.9
Permintaan3.5
Theta-0.0209
Nilai Intrinsik2.62
Volum0
Vega0.0089
Nilai Masa-2.62
Buka Faedah55
Rho0.006
Delta / Theta-41.3846
DOC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOC|20261120|17.50P
Delta-0.0367
Imp Vol0.4047
Bidaan0
Gamma0.0485
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.62
Volum5
Vega0.0033
Nilai Masa2.67
Buka Faedah1,184
Rho-0.0003
Delta / Theta8.3491
|
|
20.12 |
Harga @ Nov. 05, 2026 19:24 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
1.85 |
2.55 |
0 |
DOC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDOC|20261120|22.50C
Delta0.048
Imp Vol0.3136
Bidaan0
Gamma0.0778
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.38
Volum0
Vega0.0041
Nilai Masa2.41
Buka Faedah55
Rho0.0004
Delta / Theta-11.1207
DOC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|22.50P
Delta-0.9761
Imp Vol0.282
Bidaan1.85
Gamma0.0508
Teoretikal2.32
Permintaan2.55
Theta-0.0017
Nilai Intrinsik2.38
Volum0
Vega0.0022
Nilai Masa-2.38
Buka Faedah0
Rho-0.0029
Delta / Theta579.9477
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
4.1 |
5.3 |
0 |
DOC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|25.00C
Delta0.0301
Imp Vol0.5436
Bidaan0
Gamma0.0307
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-4.88
Volum0
Vega0.0028
Nilai Masa4.88
Buka Faedah0
Rho0.0002
Delta / Theta-5.9153
DOC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|25.00P
Delta-0.9847
Imp Vol0.5006
Bidaan4.1
Gamma0.0195
Teoretikal4.82
Permintaan5.3
Theta-0.0021
Nilai Intrinsik4.88
Volum0
Vega0.0015
Nilai Masa-4.88
Buka Faedah0
Rho-0.003
Delta / Theta472.0292
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
9 |
10.4 |
0 |
DOC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|30.00C
Delta0.0195
Imp Vol0.9053
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-9.88
Volum0
Vega0.0019
Nilai Masa9.88
Buka Faedah0
Rho0.0002
Delta / Theta-3.3232
DOC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261120|30.00P
Delta-0.9905
Imp Vol0.856
Bidaan9
Gamma0.0074
Teoretikal9.82
Permintaan10.4
Theta-0.0024
Nilai Intrinsik9.88
Volum0
Vega0.001
Nilai Masa-9.88
Buka Faedah0
Rho-0.0027
Delta / Theta418.463
|