| 0 |
0% |
16.1 |
20 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|2.50C
Delta0.9917
Imp Vol4.12
Bidaan16.1
Gamma0.0009
Teoretikal18.05
Permintaan20
Theta-0.0084
Nilai Intrinsik17.86
Volum0
Vega0.0012
Nilai Masa-17.86
Buka Faedah0
Rho0.0011
Delta / Theta-117.5509
DOC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|2.50P
Delta-0.0032
Imp Vol3.3593
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-17.86
Volum0
Vega0.0006
Nilai Masa17.86
Buka Faedah2
Rho-0.0001
Delta / Theta0.9718
|
| 0 |
0% |
14.3 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DOC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|5.00C
Delta0.9669
Imp Vol3.8919
Bidaan14.3
Gamma0.0033
Teoretikal15.9
Permintaan17.5
Theta-0.028
Nilai Intrinsik15.36
Volum0
Vega0.0041
Nilai Masa-15.36
Buka Faedah2
Rho0.0023
Delta / Theta-34.4996
DOC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|5.00P
Delta-0.0051
Imp Vol2.254
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-15.36
Volum0
Vega0.0008
Nilai Masa15.36
Buka Faedah0
Rho-0.0001
Delta / Theta1.5198
|
| 0 |
0% |
11.8 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DOC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|7.50C
Delta0.9905
Imp Vol1.7042
Bidaan11.8
Gamma0.0025
Teoretikal13
Permintaan14.2
Theta-0.004
Nilai Intrinsik12.86
Volum0
Vega0.0013
Nilai Masa-12.86
Buka Faedah0
Rho0.0032
Delta / Theta-249.1907
DOC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|7.50P
Delta-0.0071
Imp Vol1.6317
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-12.86
Volum0
Vega0.0011
Nilai Masa12.86
Buka Faedah1
Rho-0.0001
Delta / Theta2.1847
|
|
20.36 |
Harga @ Sep. 18, 2026 19:54 GMT |
| 0.04 |
-20% |
0 |
0.05 |
5 |
22.50 |
0 |
0% |
1.7 |
2.45 |
0 |
DOC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolDOC|20261016|22.50C
Delta0.0524
Imp Vol0.2041
Bidaan0
Gamma0.0924
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.14
Volum5
Vega0.0061
Nilai Masa2.18
Buka Faedah1,661
Rho0.0008
Delta / Theta-23.1994
DOC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|22.50P
Delta-0.9073
Imp Vol0.255
Bidaan1.7
Gamma0.1176
Teoretikal2.08
Permintaan2.45
Theta-0.0036
Nilai Intrinsik2.14
Volum0
Vega0.0093
Nilai Masa-2.14
Buka Faedah29
Rho-0.0088
Delta / Theta248.9915
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.7 |
5.3 |
0 |
DOC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|25.00C
Delta0.0516
Imp Vol0.4249
Bidaan0
Gamma0.0439
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-4.64
Volum0
Vega0.006
Nilai Masa4.64
Buka Faedah100
Rho0.0008
Delta / Theta-11.2357
DOC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|25.00P
Delta-0.9743
Imp Vol0.3809
Bidaan3.7
Gamma0.0286
Teoretikal4.54
Permintaan5.3
Theta-0.0018
Nilai Intrinsik4.64
Volum0
Vega0.0032
Nilai Masa-4.64
Buka Faedah1
Rho-0.0059
Delta / Theta546.7492
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
8.6 |
10.3 |
0 |
DOC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|30.00C
Delta0.0198
Imp Vol0.6411
Bidaan0
Gamma0.0132
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-9.64
Volum0
Vega0.0027
Nilai Masa9.64
Buka Faedah1
Rho0.0003
Delta / Theta-6.3247
DOC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|30.00P
Delta-0.9824
Imp Vol0.6617
Bidaan8.6
Gamma0.0119
Teoretikal9.54
Permintaan10.3
Theta-0.0023
Nilai Intrinsik9.64
Volum0
Vega0.0023
Nilai Masa-9.64
Buka Faedah0
Rho-0.0064
Delta / Theta435.4676
|