0 |
0% |
15.6 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240517|2.50C
Delta0.9779
Imp Vol8.8449
Bidaan15.6
Gamma0.0015
Teoretikal17
Permintaan18.4
Theta-0.0569
Nilai Intrinsik16.48
Volum0
Vega0.0019
Nilai Masa-16.48
Buka Faedah0
Rho0.0005
Delta / Theta-17.1783
DOC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.48
Volum0
Vega0
Nilai Masa16.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240517|5.00C
Delta0.9845
Imp Vol3.7866
Bidaan12.1
Gamma0.0027
Teoretikal14.05
Permintaan16
Theta-0.0173
Nilai Intrinsik13.98
Volum0
Vega0.0014
Nilai Masa-13.98
Buka Faedah0
Rho0.001
Delta / Theta-57.014
DOC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.98
Volum0
Vega0
Nilai Masa13.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240517|7.50C
Delta0.9556
Imp Vol3.4449
Bidaan10
Gamma0.0072
Teoretikal11.75
Permintaan13.5
Theta-0.0405
Nilai Intrinsik11.48
Volum0
Vega0.0034
Nilai Masa-11.48
Buka Faedah0
Rho0.0018
Delta / Theta-23.622
DOC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.98 |
Harga @ Mei 03, 2024 20:57 GMT |
0.08 |
0% |
0.05 |
0.1 |
78 |
20.00 |
1.35 |
0% |
0.9 |
1.45 |
0 |
DOC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolDOC|20240517|20.00C
Delta0.1585
Imp Vol0.2647
Bidaan0.05
Gamma0.2458
Teoretikal0.08
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-1.02
Volum78
Vega0.009
Nilai Masa1.1
Buka Faedah412
Rho0.001
Delta / Theta-18.8297
DOC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDOC|20240517|20.00P
Delta-0.7862
Imp Vol0.3266
Bidaan0.9
Gamma0.2384
Teoretikal1.18
Permintaan1.45
Theta-0.0127
Nilai Intrinsik1.02
Volum0
Vega0.0107
Nilai Masa0.33
Buka Faedah10
Rho-0.006
Delta / Theta61.967
|
0.04 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.4 |
4.5 |
0 |
DOC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDOC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.56
Buka Faedah1
Rho0
Delta / Theta0
DOC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240517|22.50P
Delta-0.7807
Imp Vol0.9958
Bidaan3.4
Gamma0.0795
Teoretikal3.95
Permintaan4.5
Theta-0.0387
Nilai Intrinsik3.52
Volum0
Vega0.0109
Nilai Masa-3.52
Buka Faedah0
Rho-0.0058
Delta / Theta20.1848
|
0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
5.2 |
7.4 |
0 |
DOC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
DOC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240517|25.00P
Delta-0.8616
Imp Vol1.1687
Bidaan5.2
Gamma0.0506
Teoretikal6.3
Permintaan7.4
Theta-0.0336
Nilai Intrinsik6.02
Volum0
Vega0.0081
Nilai Masa-6.02
Buka Faedah0
Rho-0.0065
Delta / Theta25.6389
|