| 0 |
0% |
7.7 |
10.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|12.50C
Delta0.9285
Imp Vol1.7377
Bidaan7.7
Gamma0.0148
Teoretikal9.2
Permintaan10.7
Theta-0.0281
Nilai Intrinsik8.82
Volum0
Vega0.0071
Nilai Masa-8.82
Buka Faedah1
Rho0.0055
Delta / Theta-33.0927
DOC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|12.50P
Delta-0.0743
Imp Vol1.7844
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-8.82
Volum0
Vega0.0074
Nilai Masa8.82
Buka Faedah1
Rho-0.0011
Delta / Theta2.4956
|
| 0 |
0% |
5.6 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|15.00C
Delta0.8682
Imp Vol1.5486
Bidaan5.6
Gamma0.0262
Teoretikal7
Permintaan8.4
Theta-0.0394
Nilai Intrinsik6.32
Volum0
Vega0.0111
Nilai Masa-6.32
Buka Faedah0
Rho0.0065
Delta / Theta-22.032
DOC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|15.00P
Delta-0.1012
Imp Vol1.2939
Bidaan0
Gamma0.0261
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-6.32
Volum0
Vega0.0093
Nilai Masa6.32
Buka Faedah1
Rho-0.0014
Delta / Theta3.7266
|
| 0 |
0% |
3.6 |
4.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
DOC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|17.50C
Delta0.9162
Imp Vol0.6222
Bidaan3.6
Gamma0.0467
Teoretikal4
Permintaan4.4
Theta-0.0118
Nilai Intrinsik3.82
Volum0
Vega0.008
Nilai Masa-3.82
Buka Faedah0
Rho0.0094
Delta / Theta-77.4456
DOC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|17.50P
Delta-0.0275
Imp Vol0.4368
Bidaan0
Gamma0.0276
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.82
Volum0
Vega0.0033
Nilai Masa3.82
Buka Faedah8
Rho-0.0003
Delta / Theta8.4192
|
|
21.32 |
Harga @ Ogos 27, 2026 17:54 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
0 |
22.50 |
0.95 |
0% |
0.85 |
1.55 |
0 |
DOC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOC|20260918|22.50C
Delta0.1463
Imp Vol0.1939
Bidaan0.05
Gamma0.2255
Teoretikal0.08
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1.18
Volum0
Vega0.012
Nilai Masa1.28
Buka Faedah194
Rho0.0018
Delta / Theta-26.9121
DOC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolDOC|20260918|22.50P
Delta-0.8625
Imp Vol0.1923
Bidaan0.85
Gamma0.2228
Teoretikal1.2
Permintaan1.55
Theta-0.0044
Nilai Intrinsik1.18
Volum0
Vega0.0114
Nilai Masa-0.23
Buka Faedah6
Rho-0.0073
Delta / Theta197.139
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
3 |
4.2 |
0 |
DOC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|25.00C
Delta0.0358
Imp Vol0.3458
Bidaan0
Gamma0.0434
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.68
Volum0
Vega0.0041
Nilai Masa3.68
Buka Faedah77
Rho0.0004
Delta / Theta-10.923
DOC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|25.00P
Delta-0.9816
Imp Vol0.3266
Bidaan3
Gamma0.0272
Teoretikal3.65
Permintaan4.2
Theta-0.0013
Nilai Intrinsik3.68
Volum0
Vega0.0022
Nilai Masa-3.68
Buka Faedah1
Rho-0.0037
Delta / Theta745.3371
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
7.9 |
9.4 |
0 |
DOC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|30.00C
Delta0.0209
Imp Vol0.6522
Bidaan0
Gamma0.0147
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-8.68
Volum0
Vega0.0026
Nilai Masa8.68
Buka Faedah0
Rho0.0003
Delta / Theta-5.3234
DOC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|30.00P
Delta-0.9884
Imp Vol0.6322
Bidaan7.9
Gamma0.0094
Teoretikal8.65
Permintaan9.4
Theta-0.0017
Nilai Intrinsik8.68
Volum0
Vega0.0015
Nilai Masa-8.68
Buka Faedah0
Rho-0.004
Delta / Theta566.0704
|