| 0 |
0% |
8.4 |
11.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DOC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|12.50C
Delta0.9009
Imp Vol2.1461
Bidaan8.4
Gamma0.0149
Teoretikal9.85
Permintaan11.3
Theta-0.0439
Nilai Intrinsik9.1
Volum0
Vega0.0094
Nilai Masa-9.1
Buka Faedah1
Rho0.0053
Delta / Theta-20.5028
DOC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|12.50P
Delta-0.0723
Imp Vol1.7747
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-9.1
Volum0
Vega0.0075
Nilai Masa9.1
Buka Faedah1
Rho-0.0011
Delta / Theta2.5138
|
| 0 |
0% |
6 |
8.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
DOC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|15.00C
Delta0.864
Imp Vol1.6351
Bidaan6
Gamma0.0244
Teoretikal7.4
Permintaan8.8
Theta-0.0421
Nilai Intrinsik6.6
Volum0
Vega0.0118
Nilai Masa-6.6
Buka Faedah0
Rho0.0066
Delta / Theta-20.5072
DOC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|15.00P
Delta-0.0167
Imp Vol0.7203
Bidaan0
Gamma0.0106
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-6.6
Volum0
Vega0.0023
Nilai Masa6.6
Buka Faedah1
Rho-0.0002
Delta / Theta4.7493
|
| 0 |
0% |
3.6 |
4.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
DOC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|17.50C
Delta0.9691
Imp Vol0.4672
Bidaan3.6
Gamma0.0266
Teoretikal4.2
Permintaan4.8
Theta-0.0043
Nilai Intrinsik4.1
Volum0
Vega0.0037
Nilai Masa-4.1
Buka Faedah0
Rho0.0106
Delta / Theta-224.1219
DOC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|17.50P
Delta-0.0258
Imp Vol0.4513
Bidaan0
Gamma0.0244
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-4.1
Volum0
Vega0.0033
Nilai Masa4.1
Buka Faedah8
Rho-0.0003
Delta / Theta8.1318
|
|
21.6 |
Harga @ Ogos 26, 2026 19:54 GMT |
| 0.1 |
-23.08% |
0.05 |
0.15 |
8 |
22.50 |
0.95 |
0% |
0.8 |
1.35 |
1 |
DOC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolDOC|20260918|22.50C
Delta0.1979
Imp Vol0.1703
Bidaan0.05
Gamma0.3004
Teoretikal0.1
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.9
Volum8
Vega0.0151
Nilai Masa1
Buka Faedah196
Rho0.0026
Delta / Theta-34.1673
DOC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolDOC|20260918|22.50P
Delta-0.7079
Imp Vol0.2586
Bidaan0.8
Gamma0.2459
Teoretikal1.08
Permintaan1.35
Theta-0.0098
Nilai Intrinsik0.9
Volum1
Vega0.0186
Nilai Masa0.05
Buka Faedah6
Rho-0.0081
Delta / Theta72.1683
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.6 |
4 |
0 |
DOC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|25.00C
Delta0.0378
Imp Vol0.3127
Bidaan0
Gamma0.0483
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.4
Volum0
Vega0.0045
Nilai Masa3.4
Buka Faedah77
Rho0.0005
Delta / Theta-12.281
DOC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|25.00P
Delta-0.9801
Imp Vol0.2969
Bidaan2.6
Gamma0.0308
Teoretikal3.35
Permintaan4
Theta-0.0013
Nilai Intrinsik3.4
Volum0
Vega0.0025
Nilai Masa-3.4
Buka Faedah1
Rho-0.0039
Delta / Theta782.8474
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
7.6 |
9.1 |
0 |
DOC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|30.00C
Delta0.0213
Imp Vol0.6147
Bidaan0
Gamma0.0152
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-8.4
Volum0
Vega0.0028
Nilai Masa8.4
Buka Faedah0
Rho0.0003
Delta / Theta-5.7094
DOC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260918|30.00P
Delta-0.988
Imp Vol0.5987
Bidaan7.6
Gamma0.0098
Teoretikal8.35
Permintaan9.1
Theta-0.0017
Nilai Intrinsik8.4
Volum0
Vega0.0016
Nilai Masa-8.4
Buka Faedah0
Rho-0.0041
Delta / Theta592.3381
|