| 9.42 |
0% |
8.2 |
9.7 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
DOC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 9.42
Prbhn.: 0%
SimbolDOC|20260821|12.50C
Delta0.9973
Imp Vol0.9083
Bidaan8.2
Gamma0.0015
Teoretikal9.09
Permintaan9.7
Theta-0.0009
Nilai Intrinsik9.12
Volum0
Vega0.0003
Nilai Masa0.3
Buka Faedah6
Rho0.0052
Delta / Theta-1,077
DOC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|12.50P
Delta-0.0199
Imp Vol1.3259
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-9.12
Volum0
Vega0.0022
Nilai Masa9.12
Buka Faedah9
Rho-0.0002
Delta / Theta2.2787
|
| 6.45 |
-6.79% |
6.1 |
7.2 |
2 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
DOC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 6.45
Prbhn.: -6.79%
SimbolDOC|20260821|15.00C
Delta0.968
Imp Vol0.96
Bidaan6.1
Gamma0.0157
Teoretikal6.65
Permintaan7.2
Theta-0.0096
Nilai Intrinsik6.62
Volum2
Vega0.0033
Nilai Masa-0.17
Buka Faedah7
Rho0.0065
Delta / Theta-101.099
DOC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|15.00P
Delta-0.0279
Imp Vol0.9328
Bidaan0
Gamma0.0147
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-6.62
Volum0
Vega0.003
Nilai Masa6.62
Buka Faedah10
Rho-0.0003
Delta / Theta3.4211
|
| 0 |
0% |
3.4 |
4.6 |
0 |
17.50 |
0.1 |
0% |
0 |
0.15 |
0 |
DOC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|17.50C
Delta0.9923
Imp Vol0.4024
Bidaan3.4
Gamma0.0101
Teoretikal4.1
Permintaan4.6
Theta-0.0017
Nilai Intrinsik4.12
Volum0
Vega0.0009
Nilai Masa-4.12
Buka Faedah0
Rho0.0081
Delta / Theta-594.5758
DOC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOC|20260821|17.50P
Delta-0.0559
Imp Vol0.6415
Bidaan0
Gamma0.0377
Teoretikal0.08
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-4.12
Volum0
Vega0.0052
Nilai Masa4.22
Buka Faedah49
Rho-0.0006
Delta / Theta5.6787
|
|
21.62 |
Harga @ Ogos 04, 2026 19:54 GMT |
| 0.19 |
-52.5% |
0.15 |
0.2 |
497 |
22.50 |
1.1 |
0% |
1.05 |
1.6 |
0 |
DOC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: -52.5%
SimbolDOC|20260821|22.50C
Delta0.2501
Imp Vol0.2582
Bidaan0.15
Gamma0.2637
Teoretikal0.18
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-0.88
Volum497
Vega0.0148
Nilai Masa1.07
Buka Faedah15,623
Rho0.0024
Delta / Theta-21.7442
DOC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolDOC|20260821|22.50P
Delta-0.6576
Imp Vol0.4201
Bidaan1.05
Gamma0.1882
Teoretikal1.33
Permintaan1.6
Theta-0.0205
Nilai Intrinsik0.88
Volum0
Vega0.0171
Nilai Masa0.22
Buka Faedah117
Rho-0.0059
Delta / Theta32.1543
|
| 0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
3.2 |
4 |
0 |
DOC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|25.00C
Delta0.1232
Imp Vol0.5554
Bidaan0
Gamma0.0787
Teoretikal0.15
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-3.38
Volum0
Vega0.0095
Nilai Masa3.38
Buka Faedah503
Rho0.0012
Delta / Theta-7.8893
DOC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|25.00P
Delta-0.8541
Imp Vol0.6076
Bidaan3.2
Gamma0.0813
Teoretikal3.6
Permintaan4
Theta-0.0181
Nilai Intrinsik3.38
Volum0
Vega0.0106
Nilai Masa-3.38
Buka Faedah8
Rho-0.0073
Delta / Theta47.1549
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
7.8 |
9.3 |
0 |
DOC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|30.00C
Delta0.0211
Imp Vol0.7217
Bidaan0
Gamma0.0151
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-8.38
Volum0
Vega0.0024
Nilai Masa8.38
Buka Faedah13
Rho0.0002
Delta / Theta-4.1971
DOC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20260821|30.00P
Delta-0.9213
Imp Vol1.0055
Bidaan7.8
Gamma0.0316
Teoretikal8.55
Permintaan9.3
Theta-0.019
Nilai Intrinsik8.38
Volum0
Vega0.0068
Nilai Masa-8.38
Buka Faedah10
Rho-0.0081
Delta / Theta48.4868
|