| 16.27 |
0% |
15.3 |
17.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 16.27
Prbhn.: 0%
SimbolDOC|20261016|2.50C
Delta1
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal16.3
Permintaan17.3
Theta0
Nilai Intrinsik16.43
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah13
Rho0
Delta / Theta0
DOC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.43
Volum0
Vega0
Nilai Masa16.43
Buka Faedah2
Rho0
Delta / Theta0
|
| 13.84 |
0% |
12.8 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DOC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 13.84
Prbhn.: 0%
SimbolDOC|20261016|5.00C
Delta0.9971
Imp Vol10.1534
Bidaan12.8
Gamma0.0009
Teoretikal13.81
Permintaan14.6
Theta-0.0441
Nilai Intrinsik13.93
Volum0
Vega0.0001
Nilai Masa-0.09
Buka Faedah3
Rho0.0001
Delta / Theta-22.6175
DOC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|5.00P
Delta-0.0058
Imp Vol11.3488
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0916
Nilai Intrinsik-13.93
Volum0
Vega0.0002
Nilai Masa13.93
Buka Faedah0
Rho0
Delta / Theta0.0629
|
| 11.38 |
0% |
10.3 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DOC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 11.38
Prbhn.: 0%
SimbolDOC|20261016|7.50C
Delta0.9652
Imp Vol11.6265
Bidaan10.3
Gamma0.0067
Teoretikal11.5
Permintaan12.7
Theta-0.4398
Nilai Intrinsik11.43
Volum0
Vega0.0008
Nilai Masa-0.05
Buka Faedah2
Rho0.0001
Delta / Theta-2.1947
DOC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|7.50P
Delta-0.0083
Imp Vol8.0326
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0894
Nilai Intrinsik-11.43
Volum0
Vega0.0002
Nilai Masa11.43
Buka Faedah1
Rho0
Delta / Theta0.0927
|
|
18.93 |
Harga @ Okt. 15, 2026 19:54 GMT |
| 0.01 |
-66.67% |
0 |
0.05 |
4 |
20.00 |
1 |
0% |
0.75 |
1.25 |
2 |
DOC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolDOC|20261016|20.00C
Delta0.0725
Imp Vol0.7992
Bidaan0
Gamma0.1754
Teoretikal0.03
Permintaan0.05
Theta-0.0543
Nilai Intrinsik-1.07
Volum4
Vega0.0014
Nilai Masa1.08
Buka Faedah2,319
Rho0
Delta / Theta-1.3352
DOC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolDOC|20261016|20.00P
Delta-0.9597
Imp Vol0.6707
Bidaan0.75
Gamma0.1318
Teoretikal1.21
Permintaan1.25
Theta-0.0279
Nilai Intrinsik1.07
Volum2
Vega0.0009
Nilai Masa-0.07
Buka Faedah74
Rho-0.0003
Delta / Theta34.3716
|
| 0.02 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.9 |
4.1 |
0 |
DOC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDOC|20261016|22.50C
Delta0.0357
Imp Vol1.8534
Bidaan0
Gamma0.043
Teoretikal0.02
Permintaan0.05
Theta-0.0717
Nilai Intrinsik-3.57
Volum0
Vega0.0008
Nilai Masa3.59
Buka Faedah1,657
Rho0
Delta / Theta-0.4982
DOC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|22.50P
Delta-0.9811
Imp Vol1.6217
Bidaan2.9
Gamma0.029
Teoretikal3.71
Permintaan4.1
Theta-0.036
Nilai Intrinsik3.57
Volum0
Vega0.0005
Nilai Masa-3.57
Buka Faedah2
Rho-0.0004
Delta / Theta27.225
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.3 |
6.7 |
0 |
DOC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|25.00C
Delta0.026
Imp Vol2.7022
Bidaan0
Gamma0.0227
Teoretikal0.03
Permintaan0.05
Theta-0.0802
Nilai Intrinsik-6.07
Volum0
Vega0.0006
Nilai Masa6.07
Buka Faedah100
Rho0
Delta / Theta-0.3235
DOC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOC|20261016|25.00P
Delta-0.9864
Imp Vol2.3998
Bidaan5.3
Gamma0.0148
Teoretikal6.21
Permintaan6.7
Theta-0.0401
Nilai Intrinsik6.07
Volum0
Vega0.0003
Nilai Masa-6.07
Buka Faedah0
Rho-0.0004
Delta / Theta24.6214
|