| 0 |
0% |
55.1 |
57.6 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|130.00C
Delta0.9837
Imp Vol0.9255
Bidaan55.1
Gamma0.0012
Teoretikal56.35
Permintaan57.6
Theta-0.0592
Nilai Intrinsik56.34
Volum0
Vega0.014
Nilai Masa-56.34
Buka Faedah2
Rho0.0451
Delta / Theta-16.6291
HCI Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|130.00P
Delta-0.0523
Imp Vol1.2666
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.1819
Nilai Intrinsik-56.34
Volum0
Vega0.0375
Nilai Masa56.34
Buka Faedah0
Rho-0.0036
Delta / Theta0.2874
|
| 0 |
0% |
50.1 |
52.9 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|135.00C
Delta0.9736
Imp Vol0.9188
Bidaan50.1
Gamma0.0019
Teoretikal51.5
Permintaan52.9
Theta-0.0846
Nilai Intrinsik51.34
Volum0
Vega0.0212
Nilai Masa-51.34
Buka Faedah0
Rho0.0462
Delta / Theta-11.503
HCI Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|135.00P
Delta-0.0568
Imp Vol1.1575
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1775
Nilai Intrinsik-51.34
Volum0
Vega0.0401
Nilai Masa51.34
Buka Faedah0
Rho-0.0039
Delta / Theta0.3202
|
| 0 |
0% |
45 |
47.5 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|140.00C
Delta0.9897
Imp Vol0.6681
Bidaan45
Gamma0.0011
Teoretikal46.25
Permintaan47.5
Theta-0.0344
Nilai Intrinsik46.34
Volum0
Vega0.0094
Nilai Masa-46.34
Buka Faedah0
Rho0.0491
Delta / Theta-28.7374
HCI Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|140.00P
Delta-0.0621
Imp Vol1.0512
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.1727
Nilai Intrinsik-46.34
Volum0
Vega0.043
Nilai Masa46.34
Buka Faedah0
Rho-0.0042
Delta / Theta0.3596
|
|
186.34 |
Harga @ Nov. 09, 2026 20:31 GMT |
| 0 |
0% |
2.05 |
4.1 |
0 |
190.00 |
0 |
0% |
5.3 |
8.1 |
0 |
HCI Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|190.00C
Delta0.3871
Imp Vol0.3338
Bidaan2.05
Gamma0.0327
Teoretikal3.08
Permintaan4.1
Theta-0.1782
Nilai Intrinsik-3.66
Volum0
Vega0.1344
Nilai Masa3.66
Buka Faedah8
Rho0.0246
Delta / Theta-2.1725
HCI Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|190.00P
Delta-0.62
Imp Vol0.3219
Bidaan5.3
Gamma0.0339
Teoretikal6.7
Permintaan8.1
Theta-0.1569
Nilai Intrinsik3.66
Volum0
Vega0.1335
Nilai Masa-3.66
Buka Faedah37
Rho-0.0354
Delta / Theta3.9514
|
| 2.05 |
0% |
0.7 |
2.8 |
0 |
195.00 |
0 |
0% |
8.8 |
11.6 |
0 |
HCI Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolHCI|20261120|195.00C
Delta0.25
Imp Vol0.345
Bidaan0.7
Gamma0.0262
Teoretikal1.75
Permintaan2.8
Theta-0.1517
Nilai Intrinsik-8.66
Volum0
Vega0.1116
Nilai Masa10.71
Buka Faedah5
Rho0.0159
Delta / Theta-1.648
HCI Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|195.00P
Delta-0.7768
Imp Vol0.3133
Bidaan8.8
Gamma0.0274
Teoretikal10.2
Permintaan11.6
Theta-0.1164
Nilai Intrinsik8.66
Volum0
Vega0.1045
Nilai Masa-8.66
Buka Faedah15
Rho-0.0403
Delta / Theta6.6737
|
| 0 |
0% |
0.05 |
2.6 |
0 |
200.00 |
0 |
0% |
13.3 |
16 |
0 |
HCI Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|200.00C
Delta0.1807
Imp Vol0.3979
Bidaan0.05
Gamma0.0188
Teoretikal1.32
Permintaan2.6
Theta-0.144
Nilai Intrinsik-13.66
Volum0
Vega0.0923
Nilai Masa13.66
Buka Faedah31
Rho0.0115
Delta / Theta-1.2552
HCI Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|200.00P
Delta-0.8628
Imp Vol0.342
Bidaan13.3
Gamma0.0186
Teoretikal14.65
Permintaan16
Theta-0.0911
Nilai Intrinsik13.66
Volum0
Vega0.0767
Nilai Masa-13.66
Buka Faedah0
Rho-0.0413
Delta / Theta9.4707
|