| 0 |
0% |
51.5 |
55.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260515|105.00C
Delta0.9621
Imp Vol0.8872
Bidaan51.5
Gamma0.0021
Teoretikal53.45
Permintaan55.4
Theta-0.0617
Nilai Intrinsik52.65
Volum0
Vega0.0354
Nilai Masa-52.65
Buka Faedah0
Rho0.0754
Delta / Theta-15.604
HCI Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260515|105.00P
Delta-0.0527
Imp Vol0.995
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0827
Nilai Intrinsik-52.65
Volum0
Vega0.0469
Nilai Masa52.65
Buka Faedah0
Rho-0.0067
Delta / Theta0.6365
|
| 0 |
0% |
46.4 |
50.5 |
0 |
110.00 |
0 |
0% |
0 |
2.2 |
0 |
HCI Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260515|110.00C
Delta0.959
Imp Vol0.798
Bidaan46.4
Gamma0.0025
Teoretikal48.45
Permintaan50.5
Theta-0.0599
Nilai Intrinsik47.65
Volum0
Vega0.0378
Nilai Masa-47.65
Buka Faedah0
Rho0.0788
Delta / Theta-16.0113
HCI Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260515|110.00P
Delta-0.0586
Imp Vol0.9066
Bidaan0
Gamma0.003
Teoretikal1.1
Permintaan2.2
Theta-0.0819
Nilai Intrinsik-47.65
Volum0
Vega0.0511
Nilai Masa47.65
Buka Faedah1
Rho-0.0074
Delta / Theta0.7152
|
| 0 |
0% |
41.8 |
45.6 |
0 |
115.00 |
0 |
0% |
0 |
2.25 |
0 |
HCI Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260515|115.00C
Delta0.9443
Imp Vol0.7684
Bidaan41.8
Gamma0.0033
Teoretikal43.7
Permintaan45.6
Theta-0.073
Nilai Intrinsik42.65
Volum0
Vega0.0486
Nilai Masa-42.65
Buka Faedah0
Rho0.0807
Delta / Theta-12.9368
HCI Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260515|115.00P
Delta-0.0655
Imp Vol0.8206
Bidaan0
Gamma0.0036
Teoretikal1.13
Permintaan2.25
Theta-0.0808
Nilai Intrinsik-42.65
Volum0
Vega0.0557
Nilai Masa42.65
Buka Faedah2
Rho-0.0081
Delta / Theta0.8105
|
|
157.65 |
Harga @ Apr. 17, 2026 20:45 GMT |
| 5.3 |
0% |
6.1 |
9.1 |
0 |
160.00 |
0 |
0% |
7 |
10.3 |
0 |
HCI Beli 160.00
Tamat: Mei 15, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolHCI|20260515|160.00C
Delta0.4891
Imp Vol0.4899
Bidaan6.1
Gamma0.0186
Teoretikal7.6
Permintaan9.1
Theta-0.157
Nilai Intrinsik-2.35
Volum0
Vega0.174
Nilai Masa7.65
Buka Faedah3
Rho0.0533
Delta / Theta-3.1152
HCI Jual 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260515|160.00P
Delta-0.5202
Imp Vol0.4322
Bidaan7
Gamma0.0212
Teoretikal8.65
Permintaan10.3
Theta-0.1284
Nilai Intrinsik2.35
Volum0
Vega0.1738
Nilai Masa-2.35
Buka Faedah0
Rho-0.0588
Delta / Theta4.0503
|
| 5.26 |
0% |
4 |
7.1 |
1 |
165.00 |
0 |
0% |
10 |
13 |
0 |
HCI Beli 165.00
Tamat: Mei 15, 2026
Akhir: 5.26
Prbhn.: 0%
SimbolHCI|20260515|165.00C
Delta0.3924
Imp Vol0.4668
Bidaan4
Gamma0.0188
Teoretikal5.26
Permintaan7.1
Theta-0.1437
Nilai Intrinsik-7.35
Volum1
Vega0.1677
Nilai Masa12.61
Buka Faedah0
Rho0.0434
Delta / Theta-2.7299
HCI Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260515|165.00P
Delta-0.6271
Imp Vol0.4181
Bidaan10
Gamma0.0208
Teoretikal11.5
Permintaan13
Theta-0.1165
Nilai Intrinsik7.35
Volum0
Vega0.165
Nilai Masa-7.35
Buka Faedah0
Rho-0.0683
Delta / Theta5.3803
|
| 3.88 |
0% |
2.55 |
5.7 |
1 |
170.00 |
0 |
0% |
13.5 |
16.5 |
0 |
HCI Beli 170.00
Tamat: Mei 15, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolHCI|20260515|170.00C
Delta0.3111
Imp Vol0.4753
Bidaan2.55
Gamma0.017
Teoretikal3.88
Permintaan5.7
Theta-0.134
Nilai Intrinsik-12.35
Volum1
Vega0.1542
Nilai Masa16.23
Buka Faedah1
Rho0.0347
Delta / Theta-2.3215
HCI Jual 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260515|170.00P
Delta-0.7237
Imp Vol0.4133
Bidaan13.5
Gamma0.0187
Teoretikal15
Permintaan16.5
Theta-0.1001
Nilai Intrinsik12.35
Volum0
Vega0.1456
Nilai Masa-12.35
Buka Faedah0
Rho-0.0747
Delta / Theta7.2275
|