| 0 |
0% |
45.4 |
48.7 |
0 |
105.00 |
0 |
0% |
0 |
3.5 |
0 |
HCI Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|105.00C
Delta0.9728
Imp Vol0.7257
Bidaan45.4
Gamma0.002
Teoretikal47.05
Permintaan48.7
Theta-0.0391
Nilai Intrinsik46.55
Volum0
Vega0.0257
Nilai Masa-46.55
Buka Faedah0
Rho0.077
Delta / Theta-24.9048
HCI Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|105.00P
Delta-0.1131
Imp Vol1.2913
Bidaan0
Gamma0.0035
Teoretikal3.5
Permintaan3.5
Theta-0.1842
Nilai Intrinsik-46.55
Volum0
Vega0.0805
Nilai Masa46.55
Buka Faedah0
Rho-0.0145
Delta / Theta0.614
|
| 0 |
0% |
40.4 |
43.8 |
0 |
110.00 |
0 |
0% |
0 |
3.6 |
0 |
HCI Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|110.00C
Delta0.9676
Imp Vol0.6593
Bidaan40.4
Gamma0.0026
Teoretikal42.1
Permintaan43.8
Theta-0.0413
Nilai Intrinsik41.55
Volum0
Vega0.0298
Nilai Masa-41.55
Buka Faedah0
Rho0.0802
Delta / Theta-23.402
HCI Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|110.00P
Delta-0.1255
Imp Vol1.183
Bidaan0
Gamma0.0042
Teoretikal3.6
Permintaan3.6
Theta-0.1815
Nilai Intrinsik-41.55
Volum0
Vega0.0866
Nilai Masa41.55
Buka Faedah0
Rho-0.0159
Delta / Theta0.6917
|
| 0 |
0% |
35.6 |
39.1 |
0 |
115.00 |
0 |
0% |
0 |
3.6 |
0 |
HCI Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|115.00C
Delta0.9495
Imp Vol0.6442
Bidaan35.6
Gamma0.0038
Teoretikal37.35
Permintaan39.1
Theta-0.056
Nilai Intrinsik36.55
Volum0
Vega0.0431
Nilai Masa-36.55
Buka Faedah0
Rho0.0817
Delta / Theta-16.9406
HCI Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|115.00P
Delta-0.1381
Imp Vol1.0661
Bidaan0
Gamma0.0049
Teoretikal3.6
Permintaan3.6
Theta-0.1745
Nilai Intrinsik-36.55
Volum0
Vega0.0925
Nilai Masa36.55
Buka Faedah0
Rho-0.0172
Delta / Theta0.7915
|
|
151.55 |
Harga @ Mac 20, 2026 20:45 GMT |
| 6.5 |
0% |
4.1 |
7.5 |
1 |
155.00 |
4.3 |
0% |
6.5 |
10.5 |
0 |
HCI Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolHCI|20260417|155.00C
Delta0.4631
Imp Vol0.4719
Bidaan4.1
Gamma0.02
Teoretikal6.5
Permintaan7.5
Theta-0.1447
Nilai Intrinsik-3.45
Volum1
Vega0.1666
Nilai Masa9.95
Buka Faedah2
Rho0.0489
Delta / Theta-3.1996
HCI Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolHCI|20260417|155.00P
Delta-0.5531
Imp Vol0.4017
Bidaan6.5
Gamma0.0236
Teoretikal8.5
Permintaan10.5
Theta-0.1133
Nilai Intrinsik3.45
Volum0
Vega0.1657
Nilai Masa0.85
Buka Faedah1
Rho-0.0586
Delta / Theta4.8838
|
| 0 |
0% |
1.65 |
5.7 |
0 |
160.00 |
4.5 |
0% |
10.2 |
12.9 |
0 |
HCI Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|160.00C
Delta0.3419
Imp Vol0.4078
Bidaan1.65
Gamma0.0214
Teoretikal3.68
Permintaan5.7
Theta-0.1155
Nilai Intrinsik-8.45
Volum0
Vega0.1541
Nilai Masa8.45
Buka Faedah0
Rho0.0369
Delta / Theta-2.9609
HCI Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolHCI|20260417|160.00P
Delta-0.6698
Imp Vol0.3886
Bidaan10.2
Gamma0.0251
Teoretikal11.55
Permintaan12.9
Theta-0.0987
Nilai Intrinsik8.45
Volum0
Vega0.1517
Nilai Masa-3.95
Buka Faedah6
Rho-0.0682
Delta / Theta6.7858
|
| 2.24 |
0% |
1 |
4.6 |
1 |
165.00 |
4.6 |
0% |
14 |
16.7 |
0 |
HCI Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolHCI|20260417|165.00C
Delta0.241
Imp Vol0.3959
Bidaan1
Gamma0.0187
Teoretikal2.24
Permintaan4.6
Theta-0.0948
Nilai Intrinsik-13.45
Volum1
Vega0.1307
Nilai Masa15.69
Buka Faedah1
Rho0.0263
Delta / Theta-2.5421
HCI Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolHCI|20260417|165.00P
Delta-0.766
Imp Vol0.391
Bidaan14
Gamma0.0189
Teoretikal15.35
Permintaan16.7
Theta-0.0824
Nilai Intrinsik13.45
Volum0
Vega0.1281
Nilai Masa-8.85
Buka Faedah2
Rho-0.073
Delta / Theta9.2922
|