| 0 |
0% |
84.3 |
87.3 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|95.00C
Delta0.9818
Imp Vol2.2443
Bidaan84.3
Gamma0.0007
Teoretikal85.8
Permintaan87.3
Theta-0.1707
Nilai Intrinsik84.96
Volum0
Vega0.0118
Nilai Masa-84.96
Buka Faedah1
Rho0.02
Delta / Theta-5.7529
HCI Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|95.00P
Delta-0.0334
Imp Vol2.6459
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.3275
Nilai Intrinsik-84.96
Volum0
Vega0.0198
Nilai Masa84.96
Buka Faedah0
Rho-0.0014
Delta / Theta0.1019
|
| 0 |
0% |
79.6 |
82.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|100.00C
Delta0.9761
Imp Vol2.1903
Bidaan79.6
Gamma0.001
Teoretikal80.95
Permintaan82.3
Theta-0.2097
Nilai Intrinsik79.96
Volum0
Vega0.0149
Nilai Masa-79.96
Buka Faedah1
Rho0.0208
Delta / Theta-4.655
HCI Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|100.00P
Delta-0.0358
Imp Vol2.4623
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3231
Nilai Intrinsik-79.96
Volum0
Vega0.021
Nilai Masa79.96
Buka Faedah0
Rho-0.0015
Delta / Theta0.1109
|
| 0 |
0% |
74.6 |
77.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|105.00C
Delta0.9744
Imp Vol2.0287
Bidaan74.6
Gamma0.0011
Teoretikal75.95
Permintaan77.3
Theta-0.2063
Nilai Intrinsik74.96
Volum0
Vega0.0158
Nilai Masa-74.96
Buka Faedah2
Rho0.0219
Delta / Theta-4.7223
HCI Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|105.00P
Delta-0.0385
Imp Vol2.2872
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.3184
Nilai Intrinsik-74.96
Volum0
Vega0.0223
Nilai Masa74.96
Buka Faedah0
Rho-0.0016
Delta / Theta0.121
|
|
179.96 |
Harga @ Jul. 09, 2026 16:01 GMT |
| 0 |
0% |
2.85 |
6 |
0 |
180.00 |
0 |
0% |
1.35 |
4.4 |
0 |
HCI Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|180.00C
Delta0.5278
Imp Vol0.3957
Bidaan2.85
Gamma0.0377
Teoretikal4.43
Permintaan6
Theta-0.2694
Nilai Intrinsik-0.04
Volum0
Vega0.1062
Nilai Masa0.04
Buka Faedah5
Rho0.0199
Delta / Theta-1.9591
HCI Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|180.00P
Delta-0.4704
Imp Vol0.2894
Bidaan1.35
Gamma0.0516
Teoretikal2.88
Permintaan4.4
Theta-0.1863
Nilai Intrinsik0.04
Volum0
Vega0.1062
Nilai Masa-0.04
Buka Faedah0
Rho-0.0166
Delta / Theta2.5254
|
| 0 |
0% |
0.05 |
3.5 |
0 |
185.00 |
0 |
0% |
4.6 |
6.5 |
0 |
HCI Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|185.00C
Delta0.3155
Imp Vol0.3347
Bidaan0.05
Gamma0.0398
Teoretikal1.77
Permintaan3.5
Theta-0.2026
Nilai Intrinsik-5.04
Volum0
Vega0.0949
Nilai Masa5.04
Buka Faedah7
Rho0.0121
Delta / Theta-1.5573
HCI Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|185.00P
Delta-0.7518
Imp Vol0.2453
Bidaan4.6
Gamma0.0488
Teoretikal5.55
Permintaan6.5
Theta-0.1211
Nilai Intrinsik5.04
Volum0
Vega0.0844
Nilai Masa-5.04
Buka Faedah0
Rho-0.0237
Delta / Theta6.2067
|
| 0 |
0% |
0 |
2.5 |
0 |
190.00 |
0 |
0% |
8.4 |
11 |
0 |
HCI Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|190.00C
Delta0.2072
Imp Vol0.4125
Bidaan0
Gamma0.026
Teoretikal1.25
Permintaan2.5
Theta-0.1995
Nilai Intrinsik-10.04
Volum0
Vega0.0763
Nilai Masa10.04
Buka Faedah0
Rho0.0079
Delta / Theta-1.0389
HCI Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260717|190.00P
Delta-0.9767
Imp Vol0.1929
Bidaan8.4
Gamma0.0211
Teoretikal9.7
Permintaan11
Theta-0.0131
Nilai Intrinsik10.04
Volum0
Vega0.0139
Nilai Masa-10.04
Buka Faedah0
Rho-0.0105
Delta / Theta74.8399
|