| 0 |
0% |
28.5 |
31.2 |
0 |
130.00 |
0.92 |
0% |
0 |
2.15 |
0 |
HCI Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|130.00C
Delta0
Imp Vol0
Bidaan28.5
Gamma0
Teoretikal0
Permintaan31.2
Theta0
Nilai Intrinsik29.19
Volum0
Vega0
Nilai Masa-29.19
Buka Faedah0
Rho0
Delta / Theta0
HCI Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolHCI|20260220|130.00P
Delta-0.1256
Imp Vol2.1751
Bidaan0
Gamma0.0066
Teoretikal2.15
Permintaan2.15
Theta-1.0836
Nilai Intrinsik-29.19
Volum0
Vega0.0299
Nilai Masa30.11
Buka Faedah0
Rho-0.0017
Delta / Theta0.1159
|
| 0 |
0% |
23.9 |
26.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|135.00C
Delta0.9624
Imp Vol1.0769
Bidaan23.9
Gamma0.0052
Teoretikal25.1
Permintaan26.3
Theta-0.2214
Nilai Intrinsik24.19
Volum0
Vega0.0119
Nilai Masa-24.19
Buka Faedah0
Rho0.0106
Delta / Theta-4.3479
HCI Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|135.00P
Delta-0.1419
Imp Vol1.8912
Bidaan0
Gamma0.0082
Teoretikal2.15
Permintaan2.15
Theta-1.0243
Nilai Intrinsik-24.19
Volum0
Vega0.0326
Nilai Masa24.19
Buka Faedah0
Rho-0.0019
Delta / Theta0.1386
|
| 0 |
0% |
18.5 |
21.3 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|140.00C
Delta0.9877
Imp Vol0.659
Bidaan18.5
Gamma0.0033
Teoretikal19.9
Permintaan21.3
Theta-0.0599
Nilai Intrinsik19.19
Volum0
Vega0.0046
Nilai Masa-19.19
Buka Faedah0
Rho0.0113
Delta / Theta-16.483
HCI Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|140.00P
Delta-0.1629
Imp Vol1.6091
Bidaan0
Gamma0.0106
Teoretikal2.15
Permintaan2.15
Theta-0.9548
Nilai Intrinsik-19.19
Volum0
Vega0.0357
Nilai Masa19.19
Buka Faedah0
Rho-0.0021
Delta / Theta0.1706
|
|
159.19 |
Harga @ Feb. 17, 2026 20:31 GMT |
| 3.5 |
0% |
0.95 |
3.3 |
0 |
160.00 |
4 |
0% |
2.1 |
4.8 |
0 |
HCI Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolHCI|20260220|160.00C
Delta0.497
Imp Vol0.3791
Bidaan0.95
Gamma0.0726
Teoretikal2.12
Permintaan3.3
Theta-0.3707
Nilai Intrinsik-0.81
Volum0
Vega0.0578
Nilai Masa4.31
Buka Faedah4
Rho0.0064
Delta / Theta-1.3406
HCI Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolHCI|20260220|160.00P
Delta-0.4961
Imp Vol0.5846
Bidaan2.1
Gamma0.0471
Teoretikal3.45
Permintaan4.8
Theta-0.5578
Nilai Intrinsik0.81
Volum0
Vega0.0578
Nilai Masa3.19
Buka Faedah38
Rho-0.006
Delta / Theta0.8894
|
| 2.75 |
0% |
0.45 |
1.45 |
0 |
165.00 |
6.35 |
0% |
5.3 |
7.8 |
0 |
HCI Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolHCI|20260220|165.00C
Delta0.2388
Imp Vol0.4767
Bidaan0.45
Gamma0.0449
Teoretikal0.95
Permintaan1.45
Theta-0.3596
Nilai Intrinsik-5.81
Volum0
Vega0.0449
Nilai Masa8.56
Buka Faedah4
Rho0.0031
Delta / Theta-0.6641
HCI Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolHCI|20260220|165.00P
Delta-0.7197
Imp Vol0.5749
Bidaan5.3
Gamma0.0407
Teoretikal6.55
Permintaan7.8
Theta-0.4601
Nilai Intrinsik5.81
Volum0
Vega0.0488
Nilai Masa0.54
Buka Faedah18
Rho-0.0083
Delta / Theta1.5645
|
| 1.9 |
0% |
0.05 |
1.8 |
0 |
170.00 |
7.65 |
0% |
9.9 |
11.9 |
0 |
HCI Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolHCI|20260220|170.00C
Delta0.1744
Imp Vol0.7002
Bidaan0.05
Gamma0.0254
Teoretikal0.93
Permintaan1.8
Theta-0.4369
Nilai Intrinsik-10.81
Volum0
Vega0.0373
Nilai Masa12.71
Buka Faedah3
Rho0.0022
Delta / Theta-0.3993
HCI Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolHCI|20260220|170.00P
Delta-0.8435
Imp Vol0.6547
Bidaan9.9
Gamma0.0254
Teoretikal10.9
Permintaan11.9
Theta-0.3707
Nilai Intrinsik10.81
Volum0
Vega0.0347
Nilai Masa-3.16
Buka Faedah17
Rho-0.0092
Delta / Theta2.2753
|