| 60.6 |
0% |
61.3 |
65.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 60.6
Prbhn.: 0%
SimbolHCI|20260618|95.00C
Delta0.9758
Imp Vol1.013
Bidaan61.3
Gamma0.0013
Teoretikal63.35
Permintaan65.4
Theta-0.0494
Nilai Intrinsik62.79
Volum0
Vega0.0238
Nilai Masa-2.19
Buka Faedah3
Rho0.067
Delta / Theta-19.7429
HCI Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|95.00P
Delta-0.0442
Imp Vol1.2169
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0897
Nilai Intrinsik-62.79
Volum0
Vega0.0401
Nilai Masa62.79
Buka Faedah1
Rho-0.0055
Delta / Theta0.4922
|
| 0 |
0% |
56.3 |
60.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|100.00C
Delta0.9742
Imp Vol0.9185
Bidaan56.3
Gamma0.0015
Teoretikal58.35
Permintaan60.4
Theta-0.048
Nilai Intrinsik57.79
Volum0
Vega0.0251
Nilai Masa-57.79
Buka Faedah0
Rho0.0705
Delta / Theta-20.2793
HCI Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|100.00P
Delta-0.0481
Imp Vol1.1136
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0879
Nilai Intrinsik-57.79
Volum0
Vega0.0429
Nilai Masa57.79
Buka Faedah3
Rho-0.006
Delta / Theta0.5473
|
| 49.1 |
0% |
51.3 |
55.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 49.1
Prbhn.: 0%
SimbolHCI|20260618|105.00C
Delta0.9724
Imp Vol0.8286
Bidaan51.3
Gamma0.0017
Teoretikal53.35
Permintaan55.4
Theta-0.0466
Nilai Intrinsik52.79
Volum0
Vega0.0266
Nilai Masa-3.69
Buka Faedah1
Rho0.074
Delta / Theta-20.8605
HCI Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|105.00P
Delta-0.0525
Imp Vol1.0147
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0859
Nilai Intrinsik-52.79
Volum0
Vega0.046
Nilai Masa52.79
Buka Faedah5
Rho-0.0064
Delta / Theta0.6119
|
|
157.79 |
Harga @ Mei 22, 2026 20:45 GMT |
| 5.4 |
0% |
3.8 |
4.7 |
0 |
160.00 |
0 |
0% |
4.3 |
7.7 |
0 |
HCI Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolHCI|20260618|160.00C
Delta0.4572
Imp Vol0.2989
Bidaan3.8
Gamma0.0309
Teoretikal4.25
Permintaan4.7
Theta-0.0989
Nilai Intrinsik-2.21
Volum0
Vega0.1701
Nilai Masa7.61
Buka Faedah18
Rho0.0502
Delta / Theta-4.6214
HCI Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|160.00P
Delta-0.5477
Imp Vol0.2886
Bidaan4.3
Gamma0.0322
Teoretikal6
Permintaan7.7
Theta-0.0851
Nilai Intrinsik2.21
Volum0
Vega0.1697
Nilai Masa-2.21
Buka Faedah3
Rho-0.0565
Delta / Theta6.4381
|
| 3.45 |
0% |
0.5 |
4 |
0 |
165.00 |
10.6 |
0% |
7 |
10.4 |
0 |
HCI Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolHCI|20260618|165.00C
Delta0.3026
Imp Vol0.2832
Bidaan0.5
Gamma0.0287
Teoretikal2.25
Permintaan4
Theta-0.0817
Nilai Intrinsik-7.21
Volum0
Vega0.1497
Nilai Masa10.66
Buka Faedah23
Rho0.0337
Delta / Theta-3.7015
HCI Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolHCI|20260618|165.00P
Delta-0.7299
Imp Vol0.2499
Bidaan7
Gamma0.0313
Teoretikal8.7
Permintaan10.4
Theta-0.0587
Nilai Intrinsik7.21
Volum0
Vega0.1412
Nilai Masa3.39
Buka Faedah0
Rho-0.0668
Delta / Theta12.4322
|
| 1.5 |
0% |
0 |
2.7 |
0 |
170.00 |
17.7 |
0% |
11 |
14.9 |
0 |
HCI Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHCI|20260618|170.00C
Delta0.1967
Imp Vol0.2988
Bidaan0
Gamma0.0216
Teoretikal1.35
Permintaan2.7
Theta-0.0679
Nilai Intrinsik-12.21
Volum0
Vega0.1189
Nilai Masa13.71
Buka Faedah53
Rho0.022
Delta / Theta-2.8975
HCI Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolHCI|20260618|170.00P
Delta-0.8404
Imp Vol0.2673
Bidaan11
Gamma0.0217
Teoretikal12.95
Permintaan14.9
Theta-0.0443
Nilai Intrinsik12.21
Volum0
Vega0.1032
Nilai Masa5.49
Buka Faedah1
Rho-0.0673
Delta / Theta18.9532
|