| 0 |
0% |
70.6 |
74.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|110.00C
Delta0.9818
Imp Vol1.0422
Bidaan70.6
Gamma0.0009
Teoretikal72.55
Permintaan74.5
Theta-0.0525
Nilai Intrinsik72.34
Volum0
Vega0.0195
Nilai Masa-72.34
Buka Faedah4
Rho0.064
Delta / Theta-18.7171
HCI Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|110.00P
Delta-0.0405
Imp Vol1.2989
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1143
Nilai Intrinsik-72.34
Volum0
Vega0.0389
Nilai Masa72.34
Buka Faedah0
Rho-0.0047
Delta / Theta0.3545
|
| 0 |
0% |
65.6 |
69.6 |
0 |
115.00 |
0 |
0% |
0 |
1.4 |
0 |
HCI Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|115.00C
Delta0.9787
Imp Vol0.9793
Bidaan65.6
Gamma0.0011
Teoretikal67.6
Permintaan69.6
Theta-0.0564
Nilai Intrinsik67.34
Volum0
Vega0.0223
Nilai Masa-67.34
Buka Faedah0
Rho0.0667
Delta / Theta-17.3434
HCI Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|115.00P
Delta-0.0328
Imp Vol1.1009
Bidaan0
Gamma0.0015
Teoretikal0.7
Permintaan1.4
Theta-0.0815
Nilai Intrinsik-67.34
Volum0
Vega0.0328
Nilai Masa67.34
Buka Faedah0
Rho-0.0038
Delta / Theta0.4027
|
| 0 |
0% |
60.6 |
64.6 |
0 |
120.00 |
0 |
0% |
0 |
1.65 |
0 |
HCI Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|120.00C
Delta0.9775
Imp Vol0.8955
Bidaan60.6
Gamma0.0013
Teoretikal62.6
Permintaan64.6
Theta-0.055
Nilai Intrinsik62.34
Volum0
Vega0.0235
Nilai Masa-62.34
Buka Faedah0
Rho0.0695
Delta / Theta-17.7839
HCI Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|120.00P
Delta-0.0396
Imp Vol1.0482
Bidaan0
Gamma0.0018
Teoretikal0.83
Permintaan1.65
Theta-0.0905
Nilai Intrinsik-62.34
Volum0
Vega0.0382
Nilai Masa62.34
Buka Faedah0
Rho-0.0045
Delta / Theta0.4379
|
|
182.34 |
Harga @ Jul. 30, 2026 20:01 GMT |
| 6.88 |
0% |
4.7 |
6.8 |
0 |
185.00 |
0 |
0% |
7.9 |
10.9 |
0 |
HCI Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 6.88
Prbhn.: 0%
SimbolHCI|20260821|185.00C
Delta0.4593
Imp Vol0.3889
Bidaan4.7
Gamma0.0228
Teoretikal5.75
Permintaan6.8
Theta-0.1625
Nilai Intrinsik-2.66
Volum0
Vega0.1773
Nilai Masa9.54
Buka Faedah9
Rho0.0469
Delta / Theta-2.8273
HCI Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|185.00P
Delta-0.5314
Imp Vol0.4459
Bidaan7.9
Gamma0.02
Teoretikal9.4
Permintaan10.9
Theta-0.1731
Nilai Intrinsik2.66
Volum0
Vega0.1776
Nilai Masa-2.66
Buka Faedah0
Rho-0.0542
Delta / Theta3.0707
|
| 0 |
0% |
2.3 |
5.5 |
0 |
190.00 |
0 |
0% |
10.1 |
13.6 |
0 |
HCI Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|190.00C
Delta0.3511
Imp Vol0.3881
Bidaan2.3
Gamma0.0214
Teoretikal3.9
Permintaan5.5
Theta-0.1506
Nilai Intrinsik-7.66
Volum0
Vega0.1657
Nilai Masa7.66
Buka Faedah8
Rho0.0362
Delta / Theta-2.3312
HCI Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|190.00P
Delta-0.6427
Imp Vol0.4069
Bidaan10.1
Gamma0.0206
Teoretikal11.85
Permintaan13.6
Theta-0.146
Nilai Intrinsik7.66
Volum0
Vega0.1666
Nilai Masa-7.66
Buka Faedah0
Rho-0.0625
Delta / Theta4.403
|
| 0 |
0% |
0.5 |
4.1 |
0 |
195.00 |
0 |
0% |
13.5 |
16.8 |
0 |
HCI Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|195.00C
Delta0.2449
Imp Vol0.3704
Bidaan0.5
Gamma0.019
Teoretikal2.3
Permintaan4.1
Theta-0.1214
Nilai Intrinsik-12.66
Volum0
Vega0.1405
Nilai Masa12.66
Buka Faedah3
Rho0.0255
Delta / Theta-2.0175
HCI Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|195.00P
Delta-0.749
Imp Vol0.3849
Bidaan13.5
Gamma0.0187
Teoretikal15.15
Permintaan16.8
Theta-0.1154
Nilai Intrinsik12.66
Volum0
Vega0.142
Nilai Masa-12.66
Buka Faedah0
Rho-0.0684
Delta / Theta6.4927
|