| 0 |
0% |
98.2 |
100.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|85.00C
Delta0.9895
Imp Vol2.3071
Bidaan98.2
Gamma0.0004
Teoretikal99.35
Permintaan100.5
Theta-0.1052
Nilai Intrinsik100.76
Volum0
Vega0.0079
Nilai Masa-100.76
Buka Faedah2
Rho0.0204
Delta / Theta-9.4047
HCI Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|85.00P
Delta-0.0279
Imp Vol2.9263
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3006
Nilai Intrinsik-100.76
Volum0
Vega0.0185
Nilai Masa100.76
Buka Faedah2
Rho-0.0014
Delta / Theta0.0928
|
| 0 |
0% |
93.3 |
95.5 |
0 |
90.00 |
0 |
0% |
0 |
2.1 |
0 |
HCI Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|90.00C
Delta0.9874
Imp Vol2.2024
Bidaan93.3
Gamma0.0005
Teoretikal94.4
Permintaan95.5
Theta-0.1183
Nilai Intrinsik95.76
Volum0
Vega0.0093
Nilai Masa-95.76
Buka Faedah0
Rho0.0215
Delta / Theta-8.3453
HCI Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|90.00P
Delta-0.0294
Imp Vol2.7218
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.2923
Nilai Intrinsik-95.76
Volum0
Vega0.0194
Nilai Masa95.76
Buka Faedah2
Rho-0.0015
Delta / Theta0.1007
|
| 0 |
0% |
88.1 |
90.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|95.00C
Delta0.9919
Imp Vol1.8593
Bidaan88.1
Gamma0.0004
Teoretikal89.25
Permintaan90.4
Theta-0.0697
Nilai Intrinsik90.76
Volum0
Vega0.0063
Nilai Masa-90.76
Buka Faedah1
Rho0.023
Delta / Theta-14.2271
HCI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|95.00P
Delta-0.032
Imp Vol2.5532
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.294
Nilai Intrinsik-90.76
Volum0
Vega0.0208
Nilai Masa90.76
Buka Faedah4
Rho-0.0016
Delta / Theta0.109
|
|
185.76 |
Harga @ Sep. 09, 2026 20:01 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
190.00 |
0 |
0% |
5.4 |
7.7 |
0 |
HCI Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|190.00C
Delta0.2771
Imp Vol0.3217
Bidaan0
Gamma0.036
Teoretikal1.55
Permintaan3.1
Theta-0.1767
Nilai Intrinsik-4.24
Volum0
Vega0.0968
Nilai Masa4.24
Buka Faedah7
Rho0.0122
Delta / Theta-1.5686
HCI Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|190.00P
Delta-0.8081
Imp Vol0.2273
Bidaan5.4
Gamma0.0421
Teoretikal6.55
Permintaan7.7
Theta-0.0909
Nilai Intrinsik4.24
Volum0
Vega0.0786
Nilai Masa-4.24
Buka Faedah3
Rho-0.0268
Delta / Theta8.8881
|
| 0 |
0% |
0 |
2.7 |
0 |
195.00 |
0 |
0% |
9.4 |
12.6 |
0 |
HCI Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|195.00C
Delta0.2035
Imp Vol0.422
Bidaan0
Gamma0.0232
Teoretikal1.35
Permintaan2.7
Theta-0.1944
Nilai Intrinsik-9.24
Volum0
Vega0.0818
Nilai Masa9.24
Buka Faedah16
Rho0.0089
Delta / Theta-1.0472
HCI Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|195.00P
Delta-0.9627
Imp Vol0.2156
Bidaan9.4
Gamma0.0137
Teoretikal11
Permintaan12.6
Theta-0.022
Nilai Intrinsik9.24
Volum0
Vega0.0228
Nilai Masa-9.24
Buka Faedah2
Rho-0.017
Delta / Theta43.8154
|
| 0 |
0% |
0 |
2.4 |
0 |
200.00 |
0 |
0% |
15 |
17.5 |
0 |
HCI Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|200.00C
Delta0.1605
Imp Vol0.5087
Bidaan0
Gamma0.0166
Teoretikal1.2
Permintaan2.4
Theta-0.2013
Nilai Intrinsik-14.24
Volum0
Vega0.0705
Nilai Masa14.24
Buka Faedah6
Rho0.007
Delta / Theta-0.7976
HCI Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260918|200.00P
Delta-0.9214
Imp Vol0.3706
Bidaan15
Gamma0.014
Teoretikal16.25
Permintaan17.5
Theta-0.0783
Nilai Intrinsik14.24
Volum0
Vega0.0421
Nilai Masa-14.24
Buka Faedah4
Rho-0.0264
Delta / Theta11.7652
|