| 0 |
0% |
52.5 |
55.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|105.00C
Delta0
Imp Vol0
Bidaan52.5
Gamma0
Teoretikal0
Permintaan55.6
Theta0
Nilai Intrinsik54.98
Volum0
Vega0
Nilai Masa-54.98
Buka Faedah0
Rho0
Delta / Theta0
HCI Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|105.00P
Delta-0.0511
Imp Vol5.4069
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-2.39
Nilai Intrinsik-54.98
Volum0
Vega0.0087
Nilai Masa54.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.0214
|
| 0 |
0% |
47.8 |
51 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|110.00C
Delta0
Imp Vol0
Bidaan47.8
Gamma0
Teoretikal0
Permintaan51
Theta0
Nilai Intrinsik49.98
Volum0
Vega0
Nilai Masa-49.98
Buka Faedah0
Rho0
Delta / Theta0
HCI Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|110.00P
Delta-0.056
Imp Vol4.9115
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-2.3324
Nilai Intrinsik-49.98
Volum0
Vega0.0094
Nilai Masa49.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.024
|
| 0 |
0% |
42.5 |
45.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|115.00C
Delta0
Imp Vol0
Bidaan42.5
Gamma0
Teoretikal0
Permintaan45.6
Theta0
Nilai Intrinsik44.98
Volum0
Vega0
Nilai Masa-44.98
Buka Faedah0
Rho0
Delta / Theta0
HCI Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|115.00P
Delta-0.0616
Imp Vol4.4336
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-2.2688
Nilai Intrinsik-44.98
Volum0
Vega0.0101
Nilai Masa44.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.0271
|
|
159.98 |
Harga @ Apr. 17, 2026 16:01 GMT |
| 0 |
0% |
0 |
2 |
0 |
160.00 |
0 |
0% |
0.5 |
3 |
0 |
HCI Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|160.00C
Delta0.4669
Imp Vol0.3394
Bidaan0
Gamma0.1412
Teoretikal1
Permintaan2
Theta-0.5734
Nilai Intrinsik-0.02
Volum0
Vega0.033
Nilai Masa0.02
Buka Faedah16
Rho0.002
Delta / Theta-0.8143
HCI Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|160.00P
Delta-0.5206
Imp Vol0.4879
Bidaan0.5
Gamma0.0984
Teoretikal1.75
Permintaan3
Theta-0.8131
Nilai Intrinsik0.02
Volum0
Vega0.0331
Nilai Masa-0.02
Buka Faedah1
Rho-0.002
Delta / Theta0.6403
|
| 0 |
0% |
0 |
2.15 |
0 |
165.00 |
0 |
0% |
4.6 |
7.2 |
0 |
HCI Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|165.00C
Delta0.2494
Imp Vol0.8912
Bidaan0
Gamma0.0429
Teoretikal1.08
Permintaan2.15
Theta-1.1938
Nilai Intrinsik-5.02
Volum0
Vega0.0263
Nilai Masa5.02
Buka Faedah39
Rho0.001
Delta / Theta-0.2089
HCI Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|165.00P
Delta-0.8031
Imp Vol0.7161
Bidaan4.6
Gamma0.0467
Teoretikal5.9
Permintaan7.2
Theta-0.8282
Nilai Intrinsik5.02
Volum0
Vega0.023
Nilai Masa-5.02
Buka Faedah0
Rho-0.0029
Delta / Theta0.9698
|
| 0 |
0% |
0 |
2.15 |
0 |
170.00 |
14.8 |
0% |
9.3 |
12.5 |
0 |
HCI Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260417|170.00C
Delta0.1874
Imp Vol1.3003
Bidaan0
Gamma0.0249
Teoretikal1.08
Permintaan2.15
Theta-1.4753
Nilai Intrinsik-10.02
Volum0
Vega0.0223
Nilai Masa10.02
Buka Faedah10
Rho0.0008
Delta / Theta-0.127
HCI Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolHCI|20260417|170.00P
Delta-0.8582
Imp Vol1.0893
Bidaan9.3
Gamma0.0249
Teoretikal10.9
Permintaan12.5
Theta-1.021
Nilai Intrinsik10.02
Volum0
Vega0.0186
Nilai Masa4.78
Buka Faedah0
Rho-0.0031
Delta / Theta0.8406
|