| 0 |
0% |
66.7 |
69.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|95.00C
Delta0.9917
Imp Vol2.6193
Bidaan66.7
Gamma0.0006
Teoretikal68.3
Permintaan69.9
Theta-0.1506
Nilai Intrinsik68.17
Volum0
Vega0.0033
Nilai Masa-68.17
Buka Faedah3
Rho0.0077
Delta / Theta-6.5842
HCI Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|95.00P
Delta-0.0411
Imp Vol3.8142
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.8283
Nilai Intrinsik-68.17
Volum0
Vega0.013
Nilai Masa68.17
Buka Faedah1
Rho-0.0006
Delta / Theta0.0496
|
| 0 |
0% |
61.7 |
64.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|100.00C
Delta0.991
Imp Vol2.3899
Bidaan61.7
Gamma0.0007
Teoretikal63.3
Permintaan64.9
Theta-0.1476
Nilai Intrinsik63.17
Volum0
Vega0.0036
Nilai Masa-63.17
Buka Faedah0
Rho0.0081
Delta / Theta-6.7133
HCI Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|100.00P
Delta-0.0446
Imp Vol3.5072
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.8133
Nilai Intrinsik-63.17
Volum0
Vega0.0139
Nilai Masa63.17
Buka Faedah3
Rho-0.0006
Delta / Theta0.0548
|
| 0 |
0% |
56.7 |
59.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|105.00C
Delta0
Imp Vol0
Bidaan56.7
Gamma0
Teoretikal0
Permintaan59.3
Theta0
Nilai Intrinsik58.17
Volum0
Vega0
Nilai Masa-58.17
Buka Faedah1
Rho0
Delta / Theta0
HCI Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|105.00P
Delta-0.0485
Imp Vol3.2137
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.7971
Nilai Intrinsik-58.17
Volum0
Vega0.0149
Nilai Masa58.17
Buka Faedah5
Rho-0.0007
Delta / Theta0.0609
|
|
163.17 |
Harga @ Jun. 15, 2026 20:45 GMT |
| 0 |
0% |
0.2 |
2.35 |
0 |
165.00 |
0 |
0% |
2 |
5.2 |
0 |
HCI Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|165.00C
Delta0.3692
Imp Vol0.3452
Bidaan0.2
Gamma0.0739
Teoretikal1.28
Permintaan2.35
Theta-0.3254
Nilai Intrinsik-1.83
Volum0
Vega0.0558
Nilai Masa1.83
Buka Faedah23
Rho0.0048
Delta / Theta-1.1348
HCI Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|165.00P
Delta-0.6012
Imp Vol0.4386
Bidaan2
Gamma0.0596
Teoretikal3.6
Permintaan5.2
Theta-0.411
Nilai Intrinsik1.83
Volum0
Vega0.0571
Nilai Masa-1.83
Buka Faedah0
Rho-0.0072
Delta / Theta1.4629
|
| 0 |
0% |
0 |
2.3 |
0 |
170.00 |
0 |
0% |
6.3 |
9 |
0 |
HCI Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|170.00C
Delta0.2315
Imp Vol0.5916
Bidaan0
Gamma0.0348
Teoretikal1.15
Permintaan2.3
Theta-0.4471
Nilai Intrinsik-6.83
Volum0
Vega0.0451
Nilai Masa6.83
Buka Faedah53
Rho0.003
Delta / Theta-0.5178
HCI Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260618|170.00P
Delta-0.7994
Imp Vol0.5229
Bidaan6.3
Gamma0.0364
Teoretikal7.65
Permintaan9
Theta-0.3534
Nilai Intrinsik6.83
Volum0
Vega0.0415
Nilai Masa-6.83
Buka Faedah1
Rho-0.009
Delta / Theta2.2622
|
| 0.4 |
0% |
0 |
2.2 |
0 |
175.00 |
15.4 |
0% |
11.1 |
13.2 |
1 |
HCI Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolHCI|20260618|175.00C
Delta0.1775
Imp Vol0.8009
Bidaan0
Gamma0.022
Teoretikal1.1
Permintaan2.2
Theta-0.5157
Nilai Intrinsik-11.83
Volum0
Vega0.0385
Nilai Masa12.23
Buka Faedah13
Rho0.0023
Delta / Theta-0.3443
HCI Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 15.4
Prbhn.: 0%
SimbolHCI|20260618|175.00P
Delta-0.9096
Imp Vol0.5669
Bidaan11.1
Gamma0.0196
Teoretikal12.15
Permintaan13.2
Theta-0.2192
Nilai Intrinsik11.83
Volum1
Vega0.0241
Nilai Masa3.57
Buka Faedah0
Rho-0.0091
Delta / Theta4.1494
|