| 73.1 |
0% |
71.1 |
73.9 |
1 |
110.00 |
0 |
0% |
0 |
0.1 |
0 |
HCI Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 73.1
Prbhn.: 0%
SimbolHCI|20260821|110.00C
Delta0.9732
Imp Vol5.406
Bidaan71.1
Gamma0.0012
Teoretikal73.1
Permintaan73.9
Theta-1.6027
Nilai Intrinsik72.03
Volum1
Vega0.0059
Nilai Masa1.07
Buka Faedah3
Rho0.0029
Delta / Theta-0.6072
HCI Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|110.00P
Delta-0.0042
Imp Vol3.8095
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.2233
Nilai Intrinsik-72.03
Volum0
Vega0.0012
Nilai Masa72.03
Buka Faedah0
Rho0
Delta / Theta0.0186
|
| 0 |
0% |
66.2 |
69.3 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|115.00C
Delta0.9851
Imp Vol4.2821
Bidaan66.2
Gamma0.0009
Teoretikal67.75
Permintaan69.3
Theta-0.7769
Nilai Intrinsik67.03
Volum0
Vega0.0036
Nilai Masa-67.03
Buka Faedah1
Rho0.0031
Delta / Theta-1.268
HCI Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|115.00P
Delta-0.0435
Imp Vol5.6441
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.4862
Nilai Intrinsik-67.03
Volum0
Vega0.0088
Nilai Masa67.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.0175
|
| 0 |
0% |
61.2 |
64.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
HCI Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|120.00C
Delta0.9838
Imp Vol3.9307
Bidaan61.2
Gamma0.0011
Teoretikal62.75
Permintaan64.3
Theta-0.7643
Nilai Intrinsik62.03
Volum0
Vega0.0039
Nilai Masa-62.03
Buka Faedah1
Rho0.0032
Delta / Theta-1.2872
HCI Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|120.00P
Delta-0.047
Imp Vol5.2074
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-2.4398
Nilai Intrinsik-62.03
Volum0
Vega0.0094
Nilai Masa62.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.0193
|
|
182.03 |
Harga @ Ogos 20, 2026 20:45 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
185.00 |
3.8 |
0% |
1.1 |
4 |
1 |
HCI Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|185.00C
Delta0.3338
Imp Vol0.5792
Bidaan0
Gamma0.0658
Teoretikal1.2
Permintaan2.4
Theta-1.0108
Nilai Intrinsik-2.97
Volum0
Vega0.0348
Nilai Masa2.97
Buka Faedah13
Rho0.0016
Delta / Theta-0.3302
HCI Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolHCI|20260821|185.00P
Delta-0.9164
Imp Vol0.1875
Bidaan1.1
Gamma0.0868
Teoretikal2.55
Permintaan4
Theta-0.1289
Nilai Intrinsik2.97
Volum1
Vega0.0146
Nilai Masa0.83
Buka Faedah0
Rho-0.003
Delta / Theta7.1068
|
| 0.65 |
0% |
0 |
2.25 |
0 |
190.00 |
7.3 |
0% |
5.8 |
9.4 |
1 |
HCI Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolHCI|20260821|190.00C
Delta0.2193
Imp Vol0.9594
Bidaan0
Gamma0.0323
Teoretikal1.13
Permintaan2.25
Theta-1.3574
Nilai Intrinsik-7.97
Volum0
Vega0.0282
Nilai Masa8.62
Buka Faedah8
Rho0.0011
Delta / Theta-0.1616
HCI Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolHCI|20260821|190.00P
Delta-0.9404
Imp Vol0.49
Bidaan5.8
Gamma0.0255
Teoretikal7.6
Permintaan9.4
Theta-0.2678
Nilai Intrinsik7.97
Volum1
Vega0.0113
Nilai Masa-0.67
Buka Faedah0
Rho-0.0033
Delta / Theta3.5112
|
| 0 |
0% |
0 |
2.15 |
0 |
195.00 |
0 |
0% |
11.4 |
14 |
0 |
HCI Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|195.00C
Delta0.1698
Imp Vol1.2783
Bidaan0
Gamma0.0207
Teoretikal1.07
Permintaan2.15
Theta-1.5462
Nilai Intrinsik-12.97
Volum0
Vega0.0242
Nilai Masa12.97
Buka Faedah3
Rho0.0008
Delta / Theta-0.1098
HCI Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260821|195.00P
Delta-0.935
Imp Vol0.824
Bidaan11.4
Gamma0.0171
Teoretikal12.7
Permintaan14
Theta-0.4887
Nilai Intrinsik12.97
Volum0
Vega0.0121
Nilai Masa-12.97
Buka Faedah3
Rho-0.0035
Delta / Theta1.9134
|