| 0 |
0% |
22.4 |
25.8 |
0 |
130.00 |
0.29 |
0% |
0 |
2.75 |
0 |
HCI Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|130.00C
Delta0.9563
Imp Vol0.3948
Bidaan22.4
Gamma0.0059
Teoretikal24.1
Permintaan25.8
Theta-0.0377
Nilai Intrinsik23.14
Volum0
Vega0.036
Nilai Masa-23.14
Buka Faedah0
Rho0.0807
Delta / Theta-25.3676
HCI Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolHCI|20260220|130.00P
Delta-0.163
Imp Vol0.7407
Bidaan0
Gamma0.0084
Teoretikal2.75
Permintaan2.75
Theta-0.1478
Nilai Intrinsik-23.14
Volum0
Vega0.097
Nilai Masa23.43
Buka Faedah1
Rho-0.0167
Delta / Theta1.103
|
| 0 |
0% |
17.6 |
21.2 |
0 |
135.00 |
0 |
0% |
0 |
2.95 |
0 |
HCI Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|135.00C
Delta0.9182
Imp Vol0.3784
Bidaan17.6
Gamma0.0101
Teoretikal19.4
Permintaan21.2
Theta-0.0548
Nilai Intrinsik18.14
Volum0
Vega0.0592
Nilai Masa-18.14
Buka Faedah0
Rho0.08
Delta / Theta-16.765
HCI Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|135.00P
Delta-0.1926
Imp Vol0.6494
Bidaan0
Gamma0.0107
Teoretikal2.95
Permintaan2.95
Theta-0.1436
Nilai Intrinsik-18.14
Volum0
Vega0.1078
Nilai Masa18.14
Buka Faedah0
Rho-0.0195
Delta / Theta1.3412
|
| 0 |
0% |
13.6 |
16.9 |
0 |
140.00 |
0 |
0% |
0.05 |
3.2 |
0 |
HCI Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|140.00C
Delta0.8363
Imp Vol0.3959
Bidaan13.6
Gamma0.0158
Teoretikal15.25
Permintaan16.9
Theta-0.0877
Nilai Intrinsik13.14
Volum0
Vega0.097
Nilai Masa-13.14
Buka Faedah0
Rho0.0744
Delta / Theta-9.5394
HCI Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260220|140.00P
Delta-0.1748
Imp Vol0.4172
Bidaan0.05
Gamma0.0157
Teoretikal1.63
Permintaan3.2
Theta-0.0863
Nilai Intrinsik-13.14
Volum0
Vega0.1014
Nilai Masa13.14
Buka Faedah0
Rho-0.0171
Delta / Theta2.026
|
|
153.14 |
Harga @ Jan. 27, 2026 20:31 GMT |
| 26.5 |
0% |
4.7 |
7.1 |
0 |
155.00 |
5.85 |
9.35% |
5.9 |
8 |
12 |
HCI Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 26.5
Prbhn.: 0%
SimbolHCI|20260220|155.00C
Delta0.4929
Imp Vol0.4092
Bidaan4.7
Gamma0.0247
Teoretikal5.9
Permintaan7.1
Theta-0.1387
Nilai Intrinsik-1.86
Volum0
Vega0.157
Nilai Masa28.36
Buka Faedah1
Rho0.0459
Delta / Theta-3.5542
HCI Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 5.85
Prbhn.: 9.35%
SimbolHCI|20260220|155.00P
Delta-0.5089
Imp Vol0.4032
Bidaan5.9
Gamma0.0252
Teoretikal6.95
Permintaan8
Theta-0.1265
Nilai Intrinsik1.86
Volum12
Vega0.157
Nilai Masa3.99
Buka Faedah36
Rho-0.0477
Delta / Theta4.0224
|
| 6 |
0% |
2.95 |
5.8 |
0 |
160.00 |
7.35 |
0% |
8.6 |
11.3 |
0 |
HCI Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolHCI|20260220|160.00C
Delta0.3851
Imp Vol0.4381
Bidaan2.95
Gamma0.0221
Teoretikal4.38
Permintaan5.8
Theta-0.1411
Nilai Intrinsik-6.86
Volum0
Vega0.1505
Nilai Masa12.86
Buka Faedah3
Rho0.036
Delta / Theta-2.7285
HCI Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolHCI|20260220|160.00P
Delta-0.6312
Imp Vol0.4
Bidaan8.6
Gamma0.0241
Teoretikal9.95
Permintaan11.3
Theta-0.1172
Nilai Intrinsik6.86
Volum0
Vega0.1483
Nilai Masa0.49
Buka Faedah5
Rho-0.0568
Delta / Theta5.3837
|
| 4 |
0% |
1.65 |
4.3 |
0 |
165.00 |
9.4 |
0% |
12 |
15.3 |
0 |
HCI Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolHCI|20260220|165.00C
Delta0.2884
Imp Vol0.4433
Bidaan1.65
Gamma0.0195
Teoretikal2.98
Permintaan4.3
Theta-0.127
Nilai Intrinsik-11.86
Volum0
Vega0.1344
Nilai Masa15.86
Buka Faedah2
Rho0.0272
Delta / Theta-2.2707
HCI Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolHCI|20260220|165.00P
Delta-0.734
Imp Vol0.4076
Bidaan12
Gamma0.0206
Teoretikal13.65
Permintaan15.3
Theta-0.1024
Nilai Intrinsik11.86
Volum0
Vega0.1289
Nilai Masa-2.46
Buka Faedah18
Rho-0.063
Delta / Theta7.17
|