| 0 |
0% |
73.6 |
77.3 |
0 |
130.00 |
0 |
0% |
0 |
2.2 |
0 |
HCI Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|130.00C
Delta0.9993
Imp Vol0.4271
Bidaan73.6
Gamma0
Teoretikal75.86
Permintaan77.3
Theta-0.0099
Nilai Intrinsik75.24
Volum0
Vega0.0002
Nilai Masa-75.24
Buka Faedah2
Rho0.11
Delta / Theta-100.5694
HCI Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|130.00P
Delta-0.041
Imp Vol0.9911
Bidaan0
Gamma0.0015
Teoretikal1.1
Permintaan2.2
Theta-0.0833
Nilai Intrinsik-75.24
Volum0
Vega0.0526
Nilai Masa75.24
Buka Faedah0
Rho-0.0075
Delta / Theta0.4916
|
| 0 |
0% |
68.9 |
72 |
0 |
135.00 |
0 |
0% |
0 |
2.2 |
0 |
HCI Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|135.00C
Delta0.9989
Imp Vol0.4494
Bidaan68.9
Gamma0.0001
Teoretikal70.88
Permintaan72
Theta-0.0111
Nilai Intrinsik70.24
Volum0
Vega0.001
Nilai Masa-70.24
Buka Faedah0
Rho0.1142
Delta / Theta-90.0352
HCI Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|135.00P
Delta-0.0438
Imp Vol0.9226
Bidaan0
Gamma0.0017
Teoretikal1.1
Permintaan2.2
Theta-0.0819
Nilai Intrinsik-70.24
Volum0
Vega0.0556
Nilai Masa70.24
Buka Faedah0
Rho-0.008
Delta / Theta0.5354
|
| 0 |
0% |
63.9 |
67.1 |
0 |
140.00 |
0 |
0% |
0 |
2.25 |
0 |
HCI Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|140.00C
Delta0.9984
Imp Vol0.4341
Bidaan63.9
Gamma0.0001
Teoretikal65.9
Permintaan67.1
Theta-0.0122
Nilai Intrinsik65.24
Volum0
Vega0.0018
Nilai Masa-65.24
Buka Faedah0
Rho0.1183
Delta / Theta-82.1083
HCI Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|140.00P
Delta-0.0477
Imp Vol0.8605
Bidaan0
Gamma0.0019
Teoretikal1.13
Permintaan2.25
Theta-0.0817
Nilai Intrinsik-65.24
Volum0
Vega0.0595
Nilai Masa65.24
Buka Faedah0
Rho-0.0086
Delta / Theta0.5842
|
|
205.24 |
Harga @ Okt. 20, 2026 19:01 GMT |
| 5.01 |
0% |
4.7 |
6.6 |
1 |
210.00 |
0 |
0% |
9.5 |
11.9 |
0 |
HCI Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 5.01
Prbhn.: 0%
SimbolHCI|20261120|210.00C
Delta0.435
Imp Vol0.3081
Bidaan4.7
Gamma0.0213
Teoretikal5.65
Permintaan6.6
Theta-0.1244
Nilai Intrinsik-4.76
Volum1
Vega0.2357
Nilai Masa9.77
Buka Faedah4
Rho0.0711
Delta / Theta-3.4973
HCI Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|210.00P
Delta-0.554
Imp Vol0.3558
Bidaan9.5
Gamma0.0187
Teoretikal10.7
Permintaan11.9
Theta-0.1265
Nilai Intrinsik4.76
Volum0
Vega0.2364
Nilai Masa-4.76
Buka Faedah0
Rho-0.0871
Delta / Theta4.3806
|
| 0 |
0% |
0.5 |
3.6 |
0 |
220.00 |
0 |
0% |
15.9 |
18.7 |
0 |
HCI Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|220.00C
Delta0.2223
Imp Vol0.278
Bidaan0.5
Gamma0.0179
Teoretikal2.05
Permintaan3.6
Theta-0.0838
Nilai Intrinsik-14.76
Volum0
Vega0.1784
Nilai Masa14.76
Buka Faedah1
Rho0.0371
Delta / Theta-2.6527
HCI Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|220.00P
Delta-0.7297
Imp Vol0.3469
Bidaan15.9
Gamma0.0161
Teoretikal17.3
Permintaan18.7
Theta-0.0995
Nilai Intrinsik14.76
Volum0
Vega0.1973
Nilai Masa-14.76
Buka Faedah0
Rho-0.1031
Delta / Theta7.337
|
| 0 |
0% |
0 |
2.5 |
0 |
230.00 |
0 |
0% |
24.3 |
27.3 |
0 |
HCI Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|230.00C
Delta0.133
Imp Vol0.3245
Bidaan0
Gamma0.011
Teoretikal1.25
Permintaan2.5
Theta-0.0696
Nilai Intrinsik-24.76
Volum0
Vega0.1287
Nilai Masa24.76
Buka Faedah0
Rho0.0222
Delta / Theta-1.9096
HCI Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261120|230.00P
Delta-0.8434
Imp Vol0.366
Bidaan24.3
Gamma0.0112
Teoretikal25.8
Permintaan27.3
Theta-0.0729
Nilai Intrinsik24.76
Volum0
Vega0.1423
Nilai Masa-24.76
Buka Faedah0
Rho-0.1047
Delta / Theta11.5745
|