| 0 |
0% |
11.7 |
15 |
0 |
165.00 |
0 |
0% |
0.3 |
3.4 |
0 |
HCI Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|165.00C
Delta0.8064
Imp Vol0.3863
Bidaan11.7
Gamma0.0186
Teoretikal13.35
Permintaan15
Theta-0.1288
Nilai Intrinsik10.65
Volum0
Vega0.1044
Nilai Masa-10.65
Buka Faedah2
Rho0.0601
Delta / Theta-6.2598
HCI Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|165.00P
Delta-0.2043
Imp Vol0.406
Bidaan0.3
Gamma0.0184
Teoretikal1.85
Permintaan3.4
Theta-0.1261
Nilai Intrinsik-10.65
Volum0
Vega0.108
Nilai Masa10.65
Buka Faedah1
Rho-0.016
Delta / Theta1.6201
|
| 0 |
0% |
7.2 |
10.4 |
0 |
170.00 |
0 |
0% |
0.6 |
3.6 |
0 |
HCI Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|170.00C
Delta0.7273
Imp Vol0.315
Bidaan7.2
Gamma0.0277
Teoretikal8.8
Permintaan10.4
Theta-0.1267
Nilai Intrinsik5.65
Volum0
Vega0.1264
Nilai Masa-5.65
Buka Faedah0
Rho0.0557
Delta / Theta-5.7403
HCI Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|170.00P
Delta-0.2739
Imp Vol0.3163
Bidaan0.6
Gamma0.0277
Teoretikal2.1
Permintaan3.6
Theta-0.1142
Nilai Intrinsik-5.65
Volum0
Vega0.1268
Nilai Masa5.65
Buka Faedah1
Rho-0.0211
Delta / Theta2.3982
|
| 0 |
0% |
3.7 |
6.6 |
0 |
175.00 |
0 |
0% |
2 |
5 |
0 |
HCI Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|175.00C
Delta0.5765
Imp Vol0.2797
Bidaan3.7
Gamma0.0367
Teoretikal5.15
Permintaan6.6
Theta-0.1304
Nilai Intrinsik0.65
Volum0
Vega0.1491
Nilai Masa-0.65
Buka Faedah5
Rho0.045
Delta / Theta-4.4206
HCI Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|175.00P
Delta-0.4257
Imp Vol0.2844
Bidaan2
Gamma0.0363
Teoretikal3.5
Permintaan5
Theta-0.1192
Nilai Intrinsik-0.65
Volum0
Vega0.1492
Nilai Masa0.65
Buka Faedah3
Rho-0.0318
Delta / Theta3.5724
|
|
175.65 |
Harga @ Sep. 30, 2026 14:02 GMT |
| 0 |
0% |
1.5 |
4.4 |
0 |
180.00 |
0 |
0% |
4.4 |
7.3 |
0 |
HCI Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|180.00C
Delta0.3952
Imp Vol0.2863
Bidaan1.5
Gamma0.0353
Teoretikal2.95
Permintaan4.4
Theta-0.1289
Nilai Intrinsik-4.35
Volum0
Vega0.1466
Nilai Masa4.35
Buka Faedah0
Rho0.0311
Delta / Theta-3.0667
HCI Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|180.00P
Delta-0.6206
Imp Vol0.2599
Bidaan4.4
Gamma0.0387
Teoretikal5.85
Permintaan7.3
Theta-0.1029
Nilai Intrinsik4.35
Volum0
Vega0.1447
Nilai Masa-4.35
Buka Faedah5
Rho-0.0432
Delta / Theta6.0304
|
| 0 |
0% |
0.3 |
3.2 |
0 |
185.00 |
0 |
0% |
8.5 |
11 |
0 |
HCI Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|185.00C
Delta0.2563
Imp Vol0.308
Bidaan0.3
Gamma0.0274
Teoretikal1.75
Permintaan3.2
Theta-0.1146
Nilai Intrinsik-9.35
Volum0
Vega0.1226
Nilai Masa9.35
Buka Faedah1
Rho0.0203
Delta / Theta-2.2369
HCI Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|185.00P
Delta-0.7684
Imp Vol0.2833
Bidaan8.5
Gamma0.0286
Teoretikal9.75
Permintaan11
Theta-0.0877
Nilai Intrinsik9.35
Volum0
Vega0.1156
Nilai Masa-9.35
Buka Faedah0
Rho-0.0485
Delta / Theta8.7648
|
| 0.7 |
0.7% |
0 |
2.65 |
1 |
190.00 |
0 |
0% |
13.2 |
15.2 |
0 |
HCI Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolHCI|20261016|190.00C
Delta0.1844
Imp Vol0.3579
Bidaan0
Gamma0.0195
Teoretikal1.325
Permintaan2.65
Theta-0.1093
Nilai Intrinsik-14.35
Volum1
Vega0.1015
Nilai Masa15.05
Buka Faedah3
Rho0.0145
Delta / Theta-1.6869
HCI Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20261016|190.00P
Delta-0.8577
Imp Vol0.3123
Bidaan13.2
Gamma0.0193
Teoretikal14.2
Permintaan15.2
Theta-0.0695
Nilai Intrinsik14.35
Volum0
Vega0.085
Nilai Masa-14.35
Buka Faedah0
Rho-0.0478
Delta / Theta12.3496
|