| 101.7 |
0% |
91.1 |
95 |
0 |
70.00 |
0 |
0% |
0 |
3.4 |
0 |
HCI Beli 70.00
Tamat: Mac 20, 2026
Akhir: 101.7
Prbhn.: 0%
SimbolHCI|20260320|70.00C
Delta0.9836
Imp Vol2.5283
Bidaan91.1
Gamma0.0006
Teoretikal93.05
Permintaan95
Theta-0.1333
Nilai Intrinsik93.94
Volum0
Vega0.0114
Nilai Masa7.76
Buka Faedah1
Rho0.0195
Delta / Theta-7.3759
HCI Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260320|70.00P
Delta-0.0554
Imp Vol3.8541
Bidaan0
Gamma0.001
Teoretikal3.4
Permintaan3.4
Theta-0.5519
Nilai Intrinsik-93.94
Volum0
Vega0.0316
Nilai Masa93.94
Buka Faedah0
Rho-0.0034
Delta / Theta0.1003
|
| 94.2 |
0% |
86.3 |
90 |
0 |
75.00 |
1.55 |
0% |
0 |
3.4 |
0 |
HCI Beli 75.00
Tamat: Mac 20, 2026
Akhir: 94.2
Prbhn.: 0%
SimbolHCI|20260320|75.00C
Delta0.9799
Imp Vol2.4138
Bidaan86.3
Gamma0.0007
Teoretikal88.15
Permintaan90
Theta-0.1517
Nilai Intrinsik88.94
Volum0
Vega0.0136
Nilai Masa5.26
Buka Faedah0
Rho0.0211
Delta / Theta-6.4587
HCI Jual 75.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolHCI|20260320|75.00P
Delta-0.0599
Imp Vol3.5836
Bidaan0
Gamma0.0012
Teoretikal3.4
Permintaan3.4
Theta-0.5458
Nilai Intrinsik-88.94
Volum0
Vega0.0336
Nilai Masa90.49
Buka Faedah5
Rho-0.0036
Delta / Theta0.1097
|
| 0 |
0% |
81.3 |
85.1 |
0 |
80.00 |
2.05 |
0% |
0 |
3.4 |
0 |
HCI Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCI|20260320|80.00C
Delta0.9771
Imp Vol2.2631
Bidaan81.3
Gamma0.0008
Teoretikal83.2
Permintaan85.1
Theta-0.1591
Nilai Intrinsik83.94
Volum0
Vega0.0152
Nilai Masa-83.94
Buka Faedah0
Rho0.0226
Delta / Theta-6.1404
HCI Jual 80.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolHCI|20260320|80.00P
Delta-0.0647
Imp Vol3.3314
Bidaan0
Gamma0.0013
Teoretikal3.4
Permintaan3.4
Theta-0.5389
Nilai Intrinsik-83.94
Volum0
Vega0.0357
Nilai Masa85.99
Buka Faedah8
Rho-0.0039
Delta / Theta0.1201
|
|
163.94 |
Harga @ Mac 09, 2026 20:01 GMT |
| 5.9 |
0% |
3.7 |
6.7 |
4 |
165.00 |
5 |
0% |
4.9 |
8 |
2 |
HCI Beli 165.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolHCI|20260320|165.00C
Delta0.4684
Imp Vol0.6181
Bidaan3.7
Gamma0.0228
Teoretikal5.9
Permintaan6.7
Theta-0.3201
Nilai Intrinsik-1.06
Volum4
Vega0.1122
Nilai Masa6.96
Buka Faedah7
Rho0.0212
Delta / Theta-1.4631
HCI Jual 165.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolHCI|20260320|165.00P
Delta-0.5893
Imp Vol0.3273
Bidaan4.9
Gamma0.0423
Teoretikal5
Permintaan8
Theta-0.1569
Nilai Intrinsik1.06
Volum2
Vega0.1097
Nilai Masa3.94
Buka Faedah18
Rho-0.0254
Delta / Theta3.7563
|
| 7.8 |
0% |
2.1 |
4.4 |
0 |
170.00 |
5 |
0% |
8.4 |
11.3 |
0 |
HCI Beli 170.00
Tamat: Mac 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolHCI|20260320|170.00C
Delta0.3368
Imp Vol0.5425
Bidaan2.1
Gamma0.0238
Teoretikal3.25
Permintaan4.4
Theta-0.2576
Nilai Intrinsik-6.06
Volum0
Vega0.103
Nilai Masa13.86
Buka Faedah34
Rho0.0155
Delta / Theta-1.3072
HCI Jual 170.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolHCI|20260320|170.00P
Delta-0.6927
Imp Vol0.4695
Bidaan8.4
Gamma0.0266
Teoretikal9.85
Permintaan11.3
Theta-0.204
Nilai Intrinsik6.06
Volum0
Vega0.0991
Nilai Masa-1.06
Buka Faedah11
Rho-0.03
Delta / Theta3.3954
|
| 2.52 |
-13.1% |
0.75 |
3.8 |
2 |
175.00 |
13.2 |
0% |
12.2 |
14.8 |
0 |
HCI Beli 175.00
Tamat: Mac 20, 2026
Akhir: 2.52
Prbhn.: -13.1%
SimbolHCI|20260320|175.00C
Delta0.2588
Imp Vol0.6022
Bidaan0.75
Gamma0.019
Teoretikal2.52
Permintaan3.8
Theta-0.2527
Nilai Intrinsik-11.06
Volum2
Vega0.0913
Nilai Masa13.58
Buka Faedah150
Rho0.0119
Delta / Theta-1.0242
HCI Jual 175.00
Tamat: Mac 20, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolHCI|20260320|175.00P
Delta-0.8237
Imp Vol0.4388
Bidaan12.2
Gamma0.0211
Teoretikal13.5
Permintaan14.8
Theta-0.1374
Nilai Intrinsik11.06
Volum0
Vega0.0729
Nilai Masa2.14
Buka Faedah3
Rho-0.0324
Delta / Theta5.9965
|