0 |
0% |
181.9 |
186.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
HCA Beli 160.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240719|160.00C
Delta0.9882
Imp Vol1.4899
Bidaan181.9
Gamma0.0002
Teoretikal184.2
Permintaan186.5
Theta-0.1007
Nilai Intrinsik183.29
Volum0
Vega0.0251
Nilai Masa-183.29
Buka Faedah0
Rho0.0934
Delta / Theta-9.8169
HCA Jual 160.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240719|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-183.29
Volum0
Vega0
Nilai Masa183.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
176.9 |
181.5 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
HCA Beli 165.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240719|165.00C
Delta0.988
Imp Vol1.4291
Bidaan176.9
Gamma0.0003
Teoretikal179.2
Permintaan181.5
Theta-0.099
Nilai Intrinsik178.29
Volum0
Vega0.0255
Nilai Masa-178.29
Buka Faedah0
Rho0.0964
Delta / Theta-9.977
HCA Jual 165.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240719|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-178.29
Volum0
Vega0
Nilai Masa178.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
171.7 |
176.5 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
HCA Beli 170.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240719|170.00C
Delta0.9895
Imp Vol1.3287
Bidaan171.7
Gamma0.0002
Teoretikal174.1
Permintaan176.5
Theta-0.085
Nilai Intrinsik173.29
Volum0
Vega0.0225
Nilai Masa-173.29
Buka Faedah0
Rho0.0998
Delta / Theta-11.6457
HCA Jual 170.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240719|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-173.29
Volum0
Vega0
Nilai Masa173.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
343.29 |
Harga @ Jun. 27, 2024 21:02 GMT |
7.1 |
30.28% |
6.5 |
7.3 |
19 |
345.00 |
8.42 |
-7.47% |
7 |
7.7 |
3 |
HCA Beli 345.00
Tamat: Jul. 19, 2024
Akhir: 7.1
Prbhn.: 30.28%
SimbolHCA|20240719|345.00C
Delta0.4944
Imp Vol0.2222
Bidaan6.5
Gamma0.0213
Teoretikal7.1
Permintaan7.3
Theta-0.1899
Nilai Intrinsik-1.71
Volum19
Vega0.336
Nilai Masa8.81
Buka Faedah211
Rho0.098
Delta / Theta-2.6038
HCA Jual 345.00
Tamat: Jul. 19, 2024
Akhir: 8.42
Prbhn.: -7.47%
SimbolHCA|20240719|345.00P
Delta-0.5144
Imp Vol0.2046
Bidaan7
Gamma0.0234
Teoretikal7.35
Permintaan7.7
Theta-0.1371
Nilai Intrinsik1.71
Volum3
Vega0.335
Nilai Masa6.71
Buka Faedah27
Rho-0.0892
Delta / Theta3.7508
|
4.5 |
28.57% |
4.5 |
5 |
155 |
350.00 |
11.6 |
0% |
9.8 |
10.7 |
0 |
HCA Beli 350.00
Tamat: Jul. 19, 2024
Akhir: 4.5
Prbhn.: 28.57%
SimbolHCA|20240719|350.00C
Delta0.3811
Imp Vol0.2066
Bidaan4.5
Gamma0.0219
Teoretikal4.5
Permintaan5
Theta-0.1665
Nilai Intrinsik-6.71
Volum155
Vega0.3211
Nilai Masa11.21
Buka Faedah480
Rho0.0762
Delta / Theta-2.2893
HCA Jual 350.00
Tamat: Jul. 19, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolHCA|20240719|350.00P
Delta-0.6314
Imp Vol0.2028
Bidaan9.8
Gamma0.0225
Teoretikal10.25
Permintaan10.7
Theta-0.1245
Nilai Intrinsik6.71
Volum0
Vega0.3159
Nilai Masa4.89
Buka Faedah21
Rho-0.1014
Delta / Theta5.0739
|
2.3 |
17.95% |
2.75 |
3.3 |
13 |
355.00 |
20.2 |
0% |
12 |
14.6 |
0 |
HCA Beli 355.00
Tamat: Jul. 19, 2024
Akhir: 2.3
Prbhn.: 17.95%
SimbolHCA|20240719|355.00C
Delta0.283
Imp Vol0.2094
Bidaan2.75
Gamma0.0192
Teoretikal3.02
Permintaan3.3
Theta-0.1474
Nilai Intrinsik-11.71
Volum13
Vega0.2851
Nilai Masa14.01
Buka Faedah369
Rho0.0567
Delta / Theta-1.9206
HCA Jual 355.00
Tamat: Jul. 19, 2024
Akhir: 20.2
Prbhn.: 0%
SimbolHCA|20240719|355.00P
Delta-0.7592
Imp Vol0.1856
Bidaan12
Gamma0.0206
Teoretikal13.3
Permintaan14.6
Theta-0.0871
Nilai Intrinsik11.71
Volum0
Vega0.2593
Nilai Masa8.49
Buka Faedah2
Rho-0.1069
Delta / Theta8.7212
|