0 |
0% |
151 |
155.8 |
0 |
175.00 |
0.1 |
0% |
0 |
1.35 |
0 |
HCA Beli 175.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCA|20250516|175.00C
Delta0.9928
Imp Vol1.1231
Bidaan151
Gamma0.0002
Teoretikal153.4
Permintaan155.8
Theta-0.052
Nilai Intrinsik152.92
Volum0
Vega0.0147
Nilai Masa-152.92
Buka Faedah0
Rho0.099
Delta / Theta-19.074
HCA Jual 175.00
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolHCA|20250516|175.00P
Delta-0.0162
Imp Vol1.326
Bidaan0
Gamma0.0004
Teoretikal0.68
Permintaan1.35
Theta-0.0999
Nilai Intrinsik-152.92
Volum0
Vega0.0318
Nilai Masa153.02
Buka Faedah20
Rho-0.0032
Delta / Theta0.1621
|
0 |
0% |
146 |
150.7 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
HCA Beli 180.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCA|20250516|180.00C
Delta0.9942
Imp Vol1.0311
Bidaan146
Gamma0.0002
Teoretikal148.35
Permintaan150.7
Theta-0.0426
Nilai Intrinsik147.92
Volum0
Vega0.012
Nilai Masa-147.92
Buka Faedah0
Rho0.1022
Delta / Theta-23.3334
HCA Jual 180.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCA|20250516|180.00P
Delta-0.0235
Imp Vol1.3775
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1424
Nilai Intrinsik-147.92
Volum0
Vega0.0436
Nilai Masa147.92
Buka Faedah0
Rho-0.0047
Delta / Theta0.1651
|
0 |
0% |
141 |
145.8 |
0 |
185.00 |
0 |
0% |
0 |
1.35 |
0 |
HCA Beli 185.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCA|20250516|185.00C
Delta0.9929
Imp Vol1.0159
Bidaan141
Gamma0.0002
Teoretikal143.4
Permintaan145.8
Theta-0.049
Nilai Intrinsik142.92
Volum0
Vega0.0145
Nilai Masa-142.92
Buka Faedah0
Rho0.1048
Delta / Theta-20.275
HCA Jual 185.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCA|20250516|185.00P
Delta-0.0176
Imp Vol1.2213
Bidaan0
Gamma0.0005
Teoretikal0.68
Permintaan1.35
Theta-0.0986
Nilai Intrinsik-142.92
Volum0
Vega0.0341
Nilai Masa142.92
Buka Faedah0
Rho-0.0035
Delta / Theta0.1782
|
|
327.92 |
Harga @ Apr. 25, 2025 21:00 GMT |
6.6 |
-67.85% |
8.2 |
9.5 |
4 |
330.00 |
9.81 |
6.63% |
9.1 |
11.1 |
53 |
HCA Beli 330.00
Tamat: Mei 16, 2025
Akhir: 6.6
Prbhn.: -67.85%
SimbolHCA|20250516|330.00C
Delta0.4905
Imp Vol0.3038
Bidaan8.2
Gamma0.0167
Teoretikal8.85
Permintaan9.5
Theta-0.2409
Nilai Intrinsik-2.08
Volum4
Vega0.3135
Nilai Masa8.68
Buka Faedah60
Rho0.0875
Delta / Theta-2.036
HCA Jual 330.00
Tamat: Mei 16, 2025
Akhir: 9.81
Prbhn.: 6.63%
SimbolHCA|20250516|330.00P
Delta-0.5143
Imp Vol0.2873
Bidaan9.1
Gamma0.0178
Teoretikal9.81
Permintaan11.1
Theta-0.2
Nilai Intrinsik2.08
Volum53
Vega0.3132
Nilai Masa7.73
Buka Faedah560
Rho-0.0855
Delta / Theta2.5721
|
5.8 |
-67.78% |
6 |
7.3 |
51 |
335.00 |
14.15 |
17.92% |
10.4 |
13.4 |
27 |
HCA Beli 335.00
Tamat: Mei 16, 2025
Akhir: 5.8
Prbhn.: -67.78%
SimbolHCA|20250516|335.00C
Delta0.4078
Imp Vol0.3005
Bidaan6
Gamma0.0164
Teoretikal6.65
Permintaan7.3
Theta-0.2303
Nilai Intrinsik-7.08
Volum51
Vega0.3052
Nilai Masa12.88
Buka Faedah92
Rho0.0731
Delta / Theta-1.7709
HCA Jual 335.00
Tamat: Mei 16, 2025
Akhir: 14.15
Prbhn.: 17.92%
SimbolHCA|20250516|335.00P
Delta-0.6151
Imp Vol0.2598
Bidaan10.4
Gamma0.0189
Teoretikal11.9
Permintaan13.4
Theta-0.1694
Nilai Intrinsik7.08
Volum27
Vega0.2998
Nilai Masa7.07
Buka Faedah70
Rho-0.0962
Delta / Theta3.6315
|
4.5 |
-71.48% |
4.4 |
5 |
84 |
340.00 |
18.5 |
32.43% |
13.7 |
16.6 |
23 |
HCA Beli 340.00
Tamat: Mei 16, 2025
Akhir: 4.5
Prbhn.: -71.48%
SimbolHCA|20250516|340.00C
Delta0.3203
Imp Vol0.2848
Bidaan4.4
Gamma0.016
Teoretikal4.5
Permintaan5
Theta-0.2002
Nilai Intrinsik-12.08
Volum84
Vega0.2813
Nilai Masa16.58
Buka Faedah417
Rho0.0578
Delta / Theta-1.6003
HCA Jual 340.00
Tamat: Mei 16, 2025
Akhir: 18.5
Prbhn.: 32.43%
SimbolHCA|20250516|340.00P
Delta-0.7088
Imp Vol0.2539
Bidaan13.7
Gamma0.0174
Teoretikal15.15
Permintaan16.6
Theta-0.1449
Nilai Intrinsik12.08
Volum23
Vega0.2686
Nilai Masa6.42
Buka Faedah419
Rho-0.1048
Delta / Theta4.892
|