| 0 |
0% |
34.1 |
39 |
0 |
30.00 |
0.11 |
0% |
0 |
4.8 |
0 |
FUL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260220|30.00C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik37.49
Volum0
Vega0
Nilai Masa-37.49
Buka Faedah0
Rho0
Delta / Theta0
FUL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFUL|20260220|30.00P
Delta-0.096
Imp Vol6.6346
Bidaan0
Gamma0.0026
Teoretikal4.8
Permintaan4.8
Theta-0.6962
Nilai Intrinsik-37.49
Volum0
Vega0.0168
Nilai Masa37.6
Buka Faedah1
Rho-0.0022
Delta / Theta0.1379
|
| 0 |
0% |
29.1 |
34 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FUL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260220|35.00C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik32.49
Volum0
Vega0
Nilai Masa-32.49
Buka Faedah0
Rho0
Delta / Theta0
FUL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260220|35.00P
Delta-0.1168
Imp Vol5.6213
Bidaan0
Gamma0.0035
Teoretikal4.8
Permintaan4.8
Theta-0.6796
Nilai Intrinsik-32.49
Volum0
Vega0.0194
Nilai Masa32.49
Buka Faedah0
Rho-0.0025
Delta / Theta0.1718
|
| 0 |
0% |
24.1 |
29 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FUL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260220|40.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik27.49
Volum0
Vega0
Nilai Masa-27.49
Buka Faedah0
Rho0
Delta / Theta0
FUL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260220|40.00P
Delta-0.1405
Imp Vol4.7588
Bidaan0
Gamma0.0047
Teoretikal4.8
Permintaan4.8
Theta-0.6539
Nilai Intrinsik-27.49
Volum0
Vega0.022
Nilai Masa27.49
Buka Faedah0
Rho-0.0028
Delta / Theta0.2148
|
|
67.49 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0.25 |
0% |
0 |
1.15 |
0 |
70.00 |
5.5 |
0% |
1 |
5.7 |
0 |
FUL Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFUL|20260220|70.00C
Delta0.1565
Imp Vol0.3158
Bidaan0
Gamma0.0769
Teoretikal0.25
Permintaan1.15
Theta-0.0473
Nilai Intrinsik-2.51
Volum0
Vega0.0237
Nilai Masa2.76
Buka Faedah95
Rho0.0022
Delta / Theta-3.3069
FUL Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolFUL|20260220|70.00P
Delta-0.958
Imp Vol0.196
Bidaan1
Gamma0.0481
Teoretikal3.35
Permintaan5.7
Theta-0.0088
Nilai Intrinsik2.51
Volum0
Vega0.0086
Nilai Masa2.99
Buka Faedah0
Rho-0.0062
Delta / Theta108.656
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
6 |
10.5 |
0 |
FUL Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260220|75.00C
Delta0.4012
Imp Vol1.9933
Bidaan0
Gamma0.0197
Teoretikal4.8
Permintaan4.8
Theta-0.4765
Nilai Intrinsik-7.51
Volum0
Vega0.0382
Nilai Masa7.51
Buka Faedah0
Rho0.0048
Delta / Theta-0.8421
FUL Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260220|75.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik7.51
Volum0
Vega0
Nilai Masa-7.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
11 |
15.5 |
0 |
FUL Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFUL|20260220|80.00C
Delta0.3632
Imp Vol2.3471
Bidaan0
Gamma0.0162
Teoretikal4.8
Permintaan4.8
Theta-0.5442
Nilai Intrinsik-12.51
Volum0
Vega0.037
Nilai Masa12.91
Buka Faedah15
Rho0.0043
Delta / Theta-0.6675
FUL Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260220|80.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik12.51
Volum0
Vega0
Nilai Masa-12.51
Buka Faedah0
Rho0
Delta / Theta0
|