| 25.55 |
0% |
21.1 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
FUL Beli 35.00
Tamat: Mei 15, 2026
Akhir: 25.55
Prbhn.: 0%
SimbolFUL|20260515|35.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik23.39
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
FUL Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260515|35.00P
Delta-0.0101
Imp Vol1.3334
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-23.39
Volum0
Vega0.0027
Nilai Masa23.39
Buka Faedah225
Rho-0.0002
Delta / Theta0.6139
|
| 20.89 |
0% |
16 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
FUL Beli 40.00
Tamat: Mei 15, 2026
Akhir: 20.89
Prbhn.: 0%
SimbolFUL|20260515|40.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.39
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
FUL Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260515|40.00P
Delta-0.0219
Imp Vol1.133
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-18.39
Volum0
Vega0.0053
Nilai Masa18.39
Buka Faedah43
Rho-0.0004
Delta / Theta0.806
|
| 0 |
0% |
11.1 |
15.5 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
FUL Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260515|45.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa-13.39
Buka Faedah0
Rho0
Delta / Theta0
FUL Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260515|45.00P
Delta-0.0345
Imp Vol0.8569
Bidaan0
Gamma0.0088
Teoretikal0.13
Permintaan0.25
Theta-0.03
Nilai Intrinsik-13.39
Volum0
Vega0.0077
Nilai Masa13.39
Buka Faedah21
Rho-0.0006
Delta / Theta1.1508
|
|
58.39 |
Harga @ Mei 04, 2026 19:54 GMT |
| 2.5 |
0% |
0 |
1.45 |
0 |
60.00 |
1 |
0% |
0.5 |
4.9 |
0 |
FUL Beli 60.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFUL|20260515|60.00C
Delta0.3281
Imp Vol0.3435
Bidaan0
Gamma0.1039
Teoretikal0.73
Permintaan1.45
Theta-0.0581
Nilai Intrinsik-1.61
Volum0
Vega0.0365
Nilai Masa4.11
Buka Faedah1
Rho0.0055
Delta / Theta-5.6499
FUL Jual 60.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolFUL|20260515|60.00P
Delta-0.637
Imp Vol0.4235
Bidaan0.5
Gamma0.0877
Teoretikal2.7
Permintaan4.9
Theta-0.0711
Nilai Intrinsik1.61
Volum0
Vega0.0379
Nilai Masa-0.61
Buka Faedah25
Rho-0.01
Delta / Theta8.9603
|
| 0.4 |
0% |
0.1 |
1.05 |
0 |
65.00 |
0 |
0% |
4.6 |
9.4 |
0 |
FUL Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFUL|20260515|65.00C
Delta0.1754
Imp Vol0.6319
Bidaan0.1
Gamma0.0404
Teoretikal0.58
Permintaan1.05
Theta-0.0755
Nilai Intrinsik-6.61
Volum0
Vega0.0261
Nilai Masa7.01
Buka Faedah9
Rho0.0029
Delta / Theta-2.3219
FUL Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260515|65.00P
Delta-0.8748
Imp Vol0.5255
Bidaan4.6
Gamma0.039
Teoretikal7
Permintaan9.4
Theta-0.0472
Nilai Intrinsik6.61
Volum0
Vega0.0208
Nilai Masa-6.61
Buka Faedah20
Rho-0.0122
Delta / Theta18.5299
|
| 0 |
0% |
0 |
2 |
0 |
70.00 |
0 |
0% |
9.5 |
14 |
0 |
FUL Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260515|70.00C
Delta0.1849
Imp Vol1.063
Bidaan0
Gamma0.0248
Teoretikal1
Permintaan2
Theta-0.1309
Nilai Intrinsik-11.61
Volum0
Vega0.027
Nilai Masa11.61
Buka Faedah7
Rho0.0029
Delta / Theta-1.412
FUL Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260515|70.00P
Delta-0.972
Imp Vol0.5506
Bidaan9.5
Gamma0.0118
Teoretikal11.75
Permintaan14
Theta-0.0142
Nilai Intrinsik11.61
Volum0
Vega0.0064
Nilai Masa-11.61
Buka Faedah2
Rho-0.0087
Delta / Theta68.6605
|