| 0 |
0% |
23.6 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
FUL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|30.00C
Delta0.9812
Imp Vol2.5288
Bidaan23.6
Gamma0.0025
Teoretikal26.05
Permintaan28.5
Theta-0.0692
Nilai Intrinsik25.91
Volum0
Vega0.0033
Nilai Masa-25.91
Buka Faedah0
Rho0.004
Delta / Theta-14.1757
FUL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|30.00P
Delta-0.0148
Imp Vol2.4021
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.0536
Nilai Intrinsik-25.91
Volum0
Vega0.0027
Nilai Masa25.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.2756
|
| 0 |
0% |
18.6 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FUL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|35.00C
Delta0.9763
Imp Vol1.9633
Bidaan18.6
Gamma0.0039
Teoretikal21.05
Permintaan23.5
Theta-0.0656
Nilai Intrinsik20.91
Volum0
Vega0.004
Nilai Masa-20.91
Buka Faedah0
Rho0.0053
Delta / Theta-14.8727
FUL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|35.00P
Delta-0.1258
Imp Vol4.1534
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.5124
Nilai Intrinsik-20.91
Volum0
Vega0.0148
Nilai Masa20.91
Buka Faedah0
Rho-0.0014
Delta / Theta0.2455
|
| 0 |
0% |
13.5 |
18.3 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FUL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|40.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik15.91
Volum0
Vega0
Nilai Masa-15.91
Buka Faedah0
Rho0
Delta / Theta0
FUL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|40.00P
Delta-0.1576
Imp Vol3.2966
Bidaan0
Gamma0.0102
Teoretikal2.4
Permintaan4.8
Theta-0.4737
Nilai Intrinsik-15.91
Volum0
Vega0.0173
Nilai Masa15.91
Buka Faedah0
Rho-0.0017
Delta / Theta0.3326
|
|
55.91 |
Harga @ Jul. 11, 2026 20:45 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
60.00 |
0 |
0% |
1.5 |
6.2 |
0 |
FUL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|60.00C
Delta0.1492
Imp Vol0.5113
Bidaan0
Gamma0.0634
Teoretikal0.28
Permintaan0.55
Theta-0.0714
Nilai Intrinsik-4.09
Volum0
Vega0.0167
Nilai Masa4.09
Buka Faedah32
Rho0.0013
Delta / Theta-2.0909
FUL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|60.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
65.00 |
0 |
0% |
6.5 |
10.7 |
0 |
FUL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|65.00C
Delta0.0797
Imp Vol0.8041
Bidaan0
Gamma0.0257
Teoretikal0.2
Permintaan0.4
Theta-0.0714
Nilai Intrinsik-9.09
Volum0
Vega0.0106
Nilai Masa9.09
Buka Faedah178
Rho0.0007
Delta / Theta-1.1161
FUL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|65.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa-9.09
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
70.00 |
0 |
0% |
11.5 |
15.7 |
0 |
FUL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|70.00C
Delta0.0675
Imp Vol1.1176
Bidaan0
Gamma0.0163
Teoretikal0.22
Permintaan0.45
Theta-0.0873
Nilai Intrinsik-14.09
Volum0
Vega0.0094
Nilai Masa14.09
Buka Faedah9
Rho0.0006
Delta / Theta-0.7728
FUL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260717|70.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.09
Volum0
Vega0
Nilai Masa-14.09
Buka Faedah0
Rho0
Delta / Theta0
|