| 0 |
0% |
18.5 |
23.4 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
FUL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|30.00C
Delta0.98
Imp Vol0.9648
Bidaan18.5
Gamma0.0033
Teoretikal20.95
Permintaan23.4
Theta-0.0115
Nilai Intrinsik20.82
Volum0
Vega0.0066
Nilai Masa-20.82
Buka Faedah0
Rho0.0208
Delta / Theta-85.578
FUL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|30.00P
Delta-0.0214
Imp Vol0.9954
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-20.82
Volum0
Vega0.0074
Nilai Masa20.82
Buka Faedah1
Rho-0.0009
Delta / Theta1.7067
|
| 0 |
0% |
13.5 |
18.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FUL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|35.00C
Delta0.9761
Imp Vol0.6965
Bidaan13.5
Gamma0.0053
Teoretikal15.95
Permintaan18.4
Theta-0.0101
Nilai Intrinsik15.82
Volum0
Vega0.0076
Nilai Masa-15.82
Buka Faedah0
Rho0.0266
Delta / Theta-96.1907
FUL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|35.00P
Delta-0.0591
Imp Vol0.9287
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-15.82
Volum0
Vega0.0169
Nilai Masa15.82
Buka Faedah0
Rho-0.0025
Delta / Theta2.2039
|
| 0 |
0% |
9.5 |
13.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FUL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|40.00C
Delta0.9
Imp Vol0.7203
Bidaan9.5
Gamma0.0168
Teoretikal11.4
Permintaan13.3
Theta-0.0321
Nilai Intrinsik10.82
Volum0
Vega0.0249
Nilai Masa-10.82
Buka Faedah0
Rho0.0273
Delta / Theta-28.0074
FUL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|40.00P
Delta-0.0813
Imp Vol0.6561
Bidaan0
Gamma0.016
Teoretikal0.37
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-10.82
Volum0
Vega0.0215
Nilai Masa10.82
Buka Faedah27
Rho-0.0033
Delta / Theta3.3675
|
|
50.82 |
Harga @ Okt. 22, 2026 19:55 GMT |
| 0 |
0% |
0.1 |
1.85 |
0 |
55.00 |
0 |
0% |
4.3 |
5.1 |
0 |
FUL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|55.00C
Delta0.2771
Imp Vol0.4221
Bidaan0.1
Gamma0.0553
Teoretikal0.98
Permintaan1.85
Theta-0.0356
Nilai Intrinsik-4.18
Volum0
Vega0.048
Nilai Masa4.18
Buka Faedah69
Rho0.0104
Delta / Theta-7.7944
FUL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|55.00P
Delta-0.7785
Imp Vol0.3409
Bidaan4.3
Gamma0.0614
Teoretikal4.7
Permintaan5.1
Theta-0.023
Nilai Intrinsik4.18
Volum0
Vega0.0423
Nilai Masa-4.18
Buka Faedah22
Rho-0.0253
Delta / Theta33.8416
|
| 0.15 |
15.38% |
0.1 |
0.3 |
1 |
60.00 |
0 |
0% |
8.3 |
10.1 |
0 |
FUL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolFUL|20261120|60.00C
Delta0.0804
Imp Vol0.3998
Bidaan0.1
Gamma0.026
Teoretikal0.2
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-9.18
Volum1
Vega0.0214
Nilai Masa9.33
Buka Faedah9
Rho0.0031
Delta / Theta-5.3838
FUL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|60.00P
Delta-0.9667
Imp Vol0.3318
Bidaan8.3
Gamma0.0162
Teoretikal9.2
Permintaan10.1
Theta-0.0046
Nilai Intrinsik9.18
Volum0
Vega0.0101
Nilai Masa-9.18
Buka Faedah2
Rho-0.0153
Delta / Theta209.5247
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
11.8 |
15.8 |
0 |
FUL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|65.00C
Delta0.096
Imp Vol0.6228
Bidaan0
Gamma0.0191
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-14.18
Volum0
Vega0.0244
Nilai Masa14.18
Buka Faedah16
Rho0.0036
Delta / Theta-3.6332
FUL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|65.00P
Delta-0.9852
Imp Vol0.4291
Bidaan11.8
Gamma0.0063
Teoretikal14.18
Permintaan15.8
Theta-0.0028
Nilai Intrinsik14.18
Volum0
Vega0.0049
Nilai Masa-14.18
Buka Faedah0
Rho-0.0106
Delta / Theta350.4849
|