| 0 |
0% |
20.7 |
23.7 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
FUL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|30.00C
Delta0.9586
Imp Vol2.5309
Bidaan20.7
Gamma0.0049
Teoretikal22.2
Permintaan23.7
Theta-0.1148
Nilai Intrinsik21.8
Volum0
Vega0.0063
Nilai Masa-21.8
Buka Faedah0
Rho0.0046
Delta / Theta-8.3514
FUL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|30.00P
Delta-0.0517
Imp Vol2.7498
Bidaan0
Gamma0.0054
Teoretikal0.5
Permintaan1
Theta-0.1493
Nilai Intrinsik-21.8
Volum0
Vega0.0076
Nilai Masa21.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.3465
|
| 0 |
0% |
15.8 |
18.7 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
FUL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|35.00C
Delta0.9417
Imp Vol1.9801
Bidaan15.8
Gamma0.0082
Teoretikal17.25
Permintaan18.7
Theta-0.1185
Nilai Intrinsik16.8
Volum0
Vega0.0083
Nilai Masa-16.8
Buka Faedah0
Rho0.0058
Delta / Theta-7.9475
FUL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|35.00P
Delta-0.023
Imp Vol1.5022
Bidaan0
Gamma0.0051
Teoretikal0.1
Permintaan0.2
Theta-0.042
Nilai Intrinsik-16.8
Volum0
Vega0.0039
Nilai Masa16.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.5487
|
| 0 |
0% |
10.6 |
13.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FUL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|40.00C
Delta0.9418
Imp Vol1.2632
Bidaan10.6
Gamma0.0128
Teoretikal12.1
Permintaan13.6
Theta-0.0762
Nilai Intrinsik11.8
Volum0
Vega0.0083
Nilai Masa-11.8
Buka Faedah0
Rho0.007
Delta / Theta-12.3637
FUL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|40.00P
Delta-0.0762
Imp Vol1.4071
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.1032
Nilai Intrinsik-11.8
Volum0
Vega0.0103
Nilai Masa11.8
Buka Faedah0
Rho-0.0008
Delta / Theta0.7385
|
|
51.8 |
Harga @ Sep. 11, 2026 19:55 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
55.00 |
0 |
0% |
2.3 |
4.2 |
0 |
FUL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|55.00C
Delta0.3023
Imp Vol0.7443
Bidaan0
Gamma0.0653
Teoretikal0.98
Permintaan1.95
Theta-0.1338
Nilai Intrinsik-3.2
Volum0
Vega0.025
Nilai Masa3.2
Buka Faedah1
Rho0.0028
Delta / Theta-2.2591
FUL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|55.00P
Delta-0.8986
Imp Vol0.3296
Bidaan2.3
Gamma0.0756
Teoretikal3.25
Permintaan4.2
Theta-0.0282
Nilai Intrinsik3.2
Volum0
Vega0.0127
Nilai Masa-3.2
Buka Faedah5
Rho-0.0063
Delta / Theta31.8981
|
| 0 |
0% |
0 |
1.95 |
0 |
60.00 |
0 |
0% |
5.8 |
10 |
0 |
FUL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|60.00C
Delta0.2143
Imp Vol1.2028
Bidaan0
Gamma0.0338
Teoretikal0.98
Permintaan1.95
Theta-0.1803
Nilai Intrinsik-8.2
Volum0
Vega0.0209
Nilai Masa8.2
Buka Faedah30
Rho0.0019
Delta / Theta-1.1885
FUL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|60.00P
Delta-0.9862
Imp Vol0.487
Bidaan5.8
Gamma0.0446
Teoretikal8.16
Permintaan10
Theta-0.0074
Nilai Intrinsik8.2
Volum0
Vega0.0024
Nilai Masa-8.2
Buka Faedah2
Rho-0.0037
Delta / Theta132.5599
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
10.5 |
15 |
0 |
FUL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|65.00C
Delta0.0991
Imp Vol1.1908
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.1067
Nilai Intrinsik-13.2
Volum0
Vega0.0125
Nilai Masa13.2
Buka Faedah15
Rho0.0009
Delta / Theta-0.929
FUL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|65.00P
Delta-0.9899
Imp Vol0.7108
Bidaan10.5
Gamma0.0054
Teoretikal13.16
Permintaan15
Theta-0.0084
Nilai Intrinsik13.2
Volum0
Vega0.0019
Nilai Masa-13.2
Buka Faedah0
Rho-0.0038
Delta / Theta117.6019
|