| 0 |
0% |
26.7 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
FUL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|30.00C
Delta0.9737
Imp Vol1.3827
Bidaan26.7
Gamma0.0026
Teoretikal29.1
Permintaan31.5
Theta-0.0241
Nilai Intrinsik28.7
Volum0
Vega0.0096
Nilai Masa-28.7
Buka Faedah0
Rho0.0181
Delta / Theta-40.35
FUL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|30.00P
Delta-0.0178
Imp Vol1.2652
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.3
Theta-0.0161
Nilai Intrinsik-28.7
Volum0
Vega0.0071
Nilai Masa28.7
Buka Faedah0
Rho-0.0009
Delta / Theta1.1068
|
| 0 |
0% |
21.8 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
FUL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|35.00C
Delta0.9641
Imp Vol1.1352
Bidaan21.8
Gamma0.0042
Teoretikal24.15
Permintaan26.5
Theta-0.0261
Nilai Intrinsik23.7
Volum0
Vega0.0125
Nilai Masa-23.7
Buka Faedah0
Rho0.0235
Delta / Theta-36.8934
FUL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|35.00P
Delta-0.0598
Imp Vol1.3773
Bidaan0
Gamma0.0053
Teoretikal0.68
Permintaan1.35
Theta-0.0474
Nilai Intrinsik-23.7
Volum0
Vega0.0194
Nilai Masa23.7
Buka Faedah0
Rho-0.003
Delta / Theta1.262
|
| 0 |
0% |
16.7 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FUL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|40.00C
Delta0.9614
Imp Vol0.8402
Bidaan16.7
Gamma0.006
Teoretikal19.1
Permintaan21.5
Theta-0.0211
Nilai Intrinsik18.7
Volum0
Vega0.0133
Nilai Masa-18.7
Buka Faedah0
Rho0.0286
Delta / Theta-45.5496
FUL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|40.00P
Delta-0.0751
Imp Vol1.0858
Bidaan0
Gamma0.008
Teoretikal0.68
Permintaan1.35
Theta-0.0445
Nilai Intrinsik-18.7
Volum0
Vega0.0231
Nilai Masa18.7
Buka Faedah0
Rho-0.0036
Delta / Theta1.6881
|
|
58.7 |
Harga @ Ogos 21, 2026 20:45 GMT |
| 2.15 |
-8.51% |
0.9 |
2.25 |
2 |
60.00 |
2.37 |
0% |
1.1 |
4.7 |
0 |
FUL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: -8.51%
SimbolFUL|20260918|60.00C
Delta0.4349
Imp Vol0.3153
Bidaan0.9
Gamma0.0765
Teoretikal1.58
Permintaan2.25
Theta-0.0373
Nilai Intrinsik-1.3
Volum2
Vega0.0641
Nilai Masa3.45
Buka Faedah15
Rho0.0184
Delta / Theta-11.6568
FUL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolFUL|20260918|60.00P
Delta-0.5548
Imp Vol0.354
Bidaan1.1
Gamma0.0687
Teoretikal2.9
Permintaan4.7
Theta-0.0389
Nilai Intrinsik1.3
Volum0
Vega0.0643
Nilai Masa1.07
Buka Faedah2
Rho-0.0228
Delta / Theta14.2504
|
| 0.8 |
0% |
0.45 |
1.35 |
4 |
65.00 |
0 |
0% |
4 |
8.7 |
0 |
FUL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFUL|20260918|65.00C
Delta0.2287
Imp Vol0.4408
Bidaan0.45
Gamma0.0421
Teoretikal0.9
Permintaan1.35
Theta-0.0395
Nilai Intrinsik-6.3
Volum4
Vega0.0493
Nilai Masa7.1
Buka Faedah11
Rho0.0096
Delta / Theta-5.7976
FUL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|65.00P
Delta-0.888
Imp Vol0.289
Bidaan4
Gamma0.0414
Teoretikal6.35
Permintaan8.7
Theta-0.0138
Nilai Intrinsik6.3
Volum0
Vega0.0307
Nilai Masa-6.3
Buka Faedah0
Rho-0.0268
Delta / Theta64.3513
|
| 0 |
0% |
0.05 |
1.65 |
0 |
70.00 |
0 |
0% |
8.5 |
13.2 |
0 |
FUL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|70.00C
Delta0.1728
Imp Vol0.6058
Bidaan0.05
Gamma0.0259
Teoretikal0.85
Permintaan1.65
Theta-0.0455
Nilai Intrinsik-11.3
Volum0
Vega0.0417
Nilai Masa11.3
Buka Faedah2,003
Rho0.0071
Delta / Theta-3.7956
FUL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260918|70.00P
Delta-0.983
Imp Vol0.3203
Bidaan8.5
Gamma0.0084
Teoretikal11.17
Permintaan13.2
Theta-0.0027
Nilai Intrinsik11.3
Volum0
Vega0.0063
Nilai Masa-11.3
Buka Faedah0
Rho-0.0113
Delta / Theta358.3755
|