| 0 |
0% |
22.5 |
27.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FUL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|30.00C
Delta0.9971
Imp Vol0.9148
Bidaan22.5
Gamma0.0005
Teoretikal25.01
Permintaan27.4
Theta-0.0022
Nilai Intrinsik25.32
Volum0
Vega0.0009
Nilai Masa-25.32
Buka Faedah0
Rho0.015
Delta / Theta-447.9434
FUL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|30.00P
Delta-0.0053
Imp Vol1.0411
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-25.32
Volum0
Vega0.002
Nilai Masa25.32
Buka Faedah59
Rho-0.0002
Delta / Theta1.0675
|
| 0 |
0% |
17.5 |
22.3 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
FUL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|35.00C
Delta0.9963
Imp Vol0.6996
Bidaan17.5
Gamma0.0009
Teoretikal20.02
Permintaan22.3
Theta-0.0026
Nilai Intrinsik20.32
Volum0
Vega0.0011
Nilai Masa-20.32
Buka Faedah0
Rho0.0199
Delta / Theta-377.8142
FUL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|35.00P
Delta-0.0196
Imp Vol0.971
Bidaan0
Gamma0.0037
Teoretikal0.1
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-20.32
Volum0
Vega0.0063
Nilai Masa20.32
Buka Faedah3
Rho-0.0006
Delta / Theta1.3563
|
| 0 |
0% |
12.5 |
16.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FUL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|40.00C
Delta0.9955
Imp Vol0.5051
Bidaan12.5
Gamma0.0016
Teoretikal15.03
Permintaan16.8
Theta-0.003
Nilai Intrinsik15.32
Volum0
Vega0.0014
Nilai Masa-15.32
Buka Faedah0
Rho0.0229
Delta / Theta-335.2924
FUL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|40.00P
Delta-0.1633
Imp Vol1.7197
Bidaan0
Gamma0.0109
Teoretikal2.4
Permintaan4.8
Theta-0.1325
Nilai Intrinsik-15.32
Volum0
Vega0.0325
Nilai Masa15.32
Buka Faedah20
Rho-0.0059
Delta / Theta1.2324
|
|
55.32 |
Harga @ Jul. 31, 2026 19:55 GMT |
| 0 |
0% |
0.2 |
0.55 |
0 |
60.00 |
0 |
0% |
3.5 |
7.5 |
0 |
FUL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|60.00C
Delta0.1609
Imp Vol0.3477
Bidaan0.2
Gamma0.0532
Teoretikal0.38
Permintaan0.55
Theta-0.0271
Nilai Intrinsik-4.68
Volum0
Vega0.0322
Nilai Masa4.68
Buka Faedah14
Rho0.0049
Delta / Theta-5.9435
FUL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|60.00P
Delta-0.805
Imp Vol0.3985
Bidaan3.5
Gamma0.0528
Teoretikal5.5
Permintaan7.5
Theta-0.0323
Nilai Intrinsik4.68
Volum0
Vega0.0362
Nilai Masa-4.68
Buka Faedah11
Rho-0.021
Delta / Theta24.8934
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8.5 |
12.5 |
0 |
FUL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|65.00C
Delta0.3027
Imp Vol1.0741
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.1183
Nilai Intrinsik-9.68
Volum0
Vega0.046
Nilai Masa9.68
Buka Faedah6
Rho0.0082
Delta / Theta-2.5583
FUL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|65.00P
Delta-0.8581
Imp Vol0.6089
Bidaan8.5
Gamma0.0406
Teoretikal10.5
Permintaan12.5
Theta-0.0404
Nilai Intrinsik9.68
Volum0
Vega0.0295
Nilai Masa-9.68
Buka Faedah0
Rho-0.0228
Delta / Theta21.2429
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
13.4 |
17.5 |
0 |
FUL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|70.00C
Delta0.2676
Imp Vol1.2933
Bidaan0
Gamma0.0193
Teoretikal2.4
Permintaan4.8
Theta-0.1342
Nilai Intrinsik-14.68
Volum0
Vega0.0434
Nilai Masa14.68
Buka Faedah11
Rho0.0071
Delta / Theta-1.9948
FUL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20260821|70.00P
Delta-0.8897
Imp Vol0.766
Bidaan13.4
Gamma0.0188
Teoretikal15.45
Permintaan17.5
Theta-0.0425
Nilai Intrinsik14.68
Volum0
Vega0.0247
Nilai Masa-14.68
Buka Faedah0
Rho-0.0239
Delta / Theta20.9498
|