0 |
0% |
38.1 |
43 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
FUL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240517|35.00C
Delta0.9749
Imp Vol2.1626
Bidaan38.1
Gamma0.0018
Teoretikal40.55
Permintaan43
Theta-0.0658
Nilai Intrinsik41.06
Volum0
Vega0.0088
Nilai Masa-41.06
Buka Faedah0
Rho0.0134
Delta / Theta-14.8092
FUL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-41.06
Volum0
Vega0
Nilai Masa41.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.2 |
38 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
FUL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240517|40.00C
Delta0.9682
Imp Vol1.8642
Bidaan33.2
Gamma0.0025
Teoretikal35.6
Permintaan38
Theta-0.0698
Nilai Intrinsik36.06
Volum0
Vega0.0107
Nilai Masa-36.06
Buka Faedah0
Rho0.0153
Delta / Theta-13.879
FUL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-36.06
Volum0
Vega0
Nilai Masa36.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
33 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
FUL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240517|45.00C
Delta0.963
Imp Vol1.5526
Bidaan28.2
Gamma0.0034
Teoretikal30.6
Permintaan33
Theta-0.0669
Nilai Intrinsik31.06
Volum0
Vega0.0122
Nilai Masa-31.06
Buka Faedah0
Rho0.0172
Delta / Theta-14.4004
FUL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.06
Volum0
Vega0
Nilai Masa31.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.06 |
Harga @ Mei 02, 2024 20:47 GMT |
0.2 |
0% |
0 |
0.65 |
0 |
80.00 |
4.41 |
0% |
2.5 |
7.3 |
0 |
FUL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFUL|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa4.14
Buka Faedah85
Rho0
Delta / Theta0
FUL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.41
Prbhn.: 0%
SimbolFUL|20240517|80.00P
Delta-0.9333
Imp Vol0.2169
Bidaan2.5
Gamma0.0411
Teoretikal4.9
Permintaan7.3
Theta-0.0103
Nilai Intrinsik3.94
Volum0
Vega0.0189
Nilai Masa0.47
Buka Faedah12
Rho-0.0117
Delta / Theta90.3095
|
0.15 |
0% |
0 |
0.25 |
0 |
85.00 |
0 |
0% |
7.5 |
11.9 |
0 |
FUL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFUL|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa9.09
Buka Faedah38
Rho0
Delta / Theta0
FUL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240517|85.00P
Delta-0.72
Imp Vol0.8956
Bidaan7.5
Gamma0.0248
Teoretikal11.9
Permintaan11.9
Theta-0.1467
Nilai Intrinsik8.94
Volum0
Vega0.0512
Nilai Masa-8.94
Buka Faedah0
Rho-0.0211
Delta / Theta4.907
|
0.36 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
12.5 |
17 |
0 |
FUL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolFUL|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.94
Volum0
Vega0
Nilai Masa14.3
Buka Faedah20
Rho0
Delta / Theta0
FUL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240517|90.00P
Delta-0.7512
Imp Vol1.1193
Bidaan12.5
Gamma0.0187
Teoretikal17
Permintaan17
Theta-0.1731
Nilai Intrinsik13.94
Volum0
Vega0.0482
Nilai Masa-13.94
Buka Faedah0
Rho-0.0231
Delta / Theta4.3394
|