| 0 |
0% |
13 |
17.4 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
FUL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|35.00C
Delta0.9953
Imp Vol0.6906
Bidaan13
Gamma0.0017
Teoretikal15.26
Permintaan17.4
Theta-0.0038
Nilai Intrinsik15.26
Volum0
Vega0.0012
Nilai Masa-15.26
Buka Faedah0
Rho0.0143
Delta / Theta-261.7722
FUL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|35.00P
Delta-0.1572
Imp Vol2.3174
Bidaan0
Gamma0.0102
Teoretikal2.45
Permintaan4.9
Theta-0.1885
Nilai Intrinsik-15.26
Volum0
Vega0.0245
Nilai Masa15.26
Buka Faedah6
Rho-0.0039
Delta / Theta0.8337
|
| 0 |
0% |
8 |
10.6 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
FUL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|40.00C
Delta0.9983
Imp Vol0.3667
Bidaan8
Gamma0.0008
Teoretikal10.26
Permintaan10.6
Theta-0.002
Nilai Intrinsik10.26
Volum0
Vega0.0003
Nilai Masa-10.26
Buka Faedah28
Rho0.0164
Delta / Theta-501.8989
FUL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|40.00P
Delta-0.022
Imp Vol0.5766
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-10.26
Volum0
Vega0.0053
Nilai Masa10.26
Buka Faedah132
Rho-0.0004
Delta / Theta2.154
|
| 0 |
0% |
3.8 |
6.5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.3 |
0 |
FUL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|45.00C
Delta0.9948
Imp Vol0.2104
Bidaan3.8
Gamma0.006
Teoretikal5.27
Permintaan6.5
Theta-0.003
Nilai Intrinsik5.26
Volum0
Vega0.0013
Nilai Masa-5.26
Buka Faedah26
Rho0.0184
Delta / Theta-327.0227
FUL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFUL|20261016|45.00P
Delta-0.079
Imp Vol0.3987
Bidaan0
Gamma0.0363
Teoretikal0.15
Permintaan0.3
Theta-0.0197
Nilai Intrinsik-5.26
Volum0
Vega0.015
Nilai Masa5.31
Buka Faedah63
Rho-0.0016
Delta / Theta4.0074
|
|
50.26 |
Harga @ Okt. 01, 2026 19:55 GMT |
| 0.15 |
50% |
0 |
0.25 |
3 |
55.00 |
0 |
0% |
4 |
7.5 |
0 |
FUL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolFUL|20261016|55.00C
Delta0.0863
Imp Vol0.3174
Bidaan0
Gamma0.0487
Teoretikal0.12
Permintaan0.25
Theta-0.0172
Nilai Intrinsik-4.74
Volum3
Vega0.016
Nilai Masa4.89
Buka Faedah288
Rho0.0017
Delta / Theta-5.0242
FUL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|55.00P
Delta-0.7308
Imp Vol0.6522
Bidaan4
Gamma0.0498
Teoretikal5.75
Permintaan7.5
Theta-0.0709
Nilai Intrinsik4.74
Volum0
Vega0.0336
Nilai Masa-4.74
Buka Faedah12
Rho-0.0139
Delta / Theta10.3042
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
8.7 |
12 |
0 |
FUL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|60.00C
Delta0.0173
Imp Vol0.4048
Bidaan0
Gamma0.0104
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-9.74
Volum0
Vega0.0043
Nilai Masa9.74
Buka Faedah450
Rho0.0003
Delta / Theta-2.9191
FUL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|60.00P
Delta-0.8436
Imp Vol0.8031
Bidaan8.7
Gamma0.0358
Teoretikal10.35
Permintaan12
Theta-0.0628
Nilai Intrinsik9.74
Volum0
Vega0.0243
Nilai Masa-9.74
Buka Faedah0
Rho-0.0155
Delta / Theta13.4427
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
12.9 |
17 |
0 |
FUL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|65.00C
Delta0.0131
Imp Vol0.5558
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-14.74
Volum0
Vega0.0034
Nilai Masa14.74
Buka Faedah6
Rho0.0003
Delta / Theta-2.0496
FUL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261016|65.00P
Delta-0.9349
Imp Vol0.8026
Bidaan12.9
Gamma0.0157
Teoretikal14.95
Permintaan17
Theta-0.032
Nilai Intrinsik14.74
Volum0
Vega0.0128
Nilai Masa-14.74
Buka Faedah0
Rho-0.0147
Delta / Theta29.2578
|