| 0 |
0% |
18.1 |
23 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
FUL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|30.00C
Delta0.9978
Imp Vol1.1787
Bidaan18.1
Gamma0.0006
Teoretikal20.56
Permintaan23
Theta-0.0035
Nilai Intrinsik20.8
Volum0
Vega0.0005
Nilai Masa-20.8
Buka Faedah0
Rho0.0071
Delta / Theta-282.4918
FUL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|30.00P
Delta-0.0185
Imp Vol1.7041
Bidaan0
Gamma0.0034
Teoretikal0.1
Permintaan0.2
Theta-0.034
Nilai Intrinsik-20.8
Volum0
Vega0.0036
Nilai Masa20.8
Buka Faedah1
Rho-0.0002
Delta / Theta0.5442
|
| 0 |
0% |
13.3 |
18 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
FUL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|35.00C
Delta0.9765
Imp Vol1.2351
Bidaan13.3
Gamma0.0056
Teoretikal15.65
Permintaan18
Theta-0.0307
Nilai Intrinsik15.8
Volum0
Vega0.0043
Nilai Masa-15.8
Buka Faedah0
Rho0.0083
Delta / Theta-31.803
FUL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|35.00P
Delta-0.1552
Imp Vol3.0158
Bidaan0
Gamma0.01
Teoretikal2.45
Permintaan4.9
Theta-0.3165
Nilai Intrinsik-15.8
Volum0
Vega0.0189
Nilai Masa15.8
Buka Faedah0
Rho-0.0023
Delta / Theta0.4904
|
| 0 |
0% |
8.3 |
12.7 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
FUL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|40.00C
Delta0.9956
Imp Vol0.5706
Bidaan8.3
Gamma0.0025
Teoretikal10.57
Permintaan12.7
Theta-0.0045
Nilai Intrinsik10.8
Volum0
Vega0.0009
Nilai Masa-10.8
Buka Faedah0
Rho0.0098
Delta / Theta-221.6983
FUL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|40.00P
Delta-0.0215
Imp Vol0.7602
Bidaan0
Gamma0.0085
Teoretikal0.05
Permintaan0.1
Theta-0.0172
Nilai Intrinsik-10.8
Volum0
Vega0.0041
Nilai Masa10.8
Buka Faedah27
Rho-0.0003
Delta / Theta1.2497
|
|
50.8 |
Harga @ Nov. 11, 2026 20:25 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
55.00 |
0 |
0% |
4.2 |
5 |
0 |
FUL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|55.00C
Delta0.1282
Imp Vol0.4564
Bidaan0.05
Gamma0.0578
Teoretikal0.22
Permintaan0.4
Theta-0.0425
Nilai Intrinsik-4.2
Volum0
Vega0.0166
Nilai Masa4.2
Buka Faedah72
Rho0.0015
Delta / Theta-3.0171
FUL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|55.00P
Delta-0.8931
Imp Vol0.4223
Bidaan4.2
Gamma0.0555
Teoretikal4.6
Permintaan5
Theta-0.0323
Nilai Intrinsik4.2
Volum0
Vega0.0146
Nilai Masa-4.2
Buka Faedah22
Rho-0.0081
Delta / Theta27.6912
|
| 0 |
0% |
0 |
4.9 |
0 |
60.00 |
0 |
0% |
7 |
11.8 |
0 |
FUL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|60.00C
Delta0.3139
Imp Vol1.7505
Bidaan0
Gamma0.0255
Teoretikal2.45
Permintaan4.9
Theta-0.2743
Nilai Intrinsik-9.2
Volum0
Vega0.0281
Nilai Masa9.2
Buka Faedah9
Rho0.0033
Delta / Theta-1.1443
FUL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|60.00P
Delta-0.9865
Imp Vol0.506
Bidaan7
Gamma0.0089
Teoretikal9.46
Permintaan11.8
Theta-0.0064
Nilai Intrinsik9.2
Volum0
Vega0.0026
Nilai Masa-9.2
Buka Faedah0
Rho-0.0044
Delta / Theta155.3343
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
12 |
16.8 |
0 |
FUL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|65.00C
Delta0.2775
Imp Vol2.1144
Bidaan0
Gamma0.02
Teoretikal2.45
Permintaan4.9
Theta-0.3129
Nilai Intrinsik-14.2
Volum0
Vega0.0266
Nilai Masa14.2
Buka Faedah16
Rho0.0029
Delta / Theta-0.8868
FUL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUL|20261120|65.00P
Delta-0.9895
Imp Vol0.705
Bidaan12
Gamma0.0135
Teoretikal14.46
Permintaan16.8
Theta-0.0071
Nilai Intrinsik14.2
Volum0
Vega0.0021
Nilai Masa-14.2
Buka Faedah0
Rho-0.0045
Delta / Theta138.4554
|