| 0 |
0% |
37.4 |
40.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260821|55.00C
Delta0.9973
Imp Vol1.1733
Bidaan37.4
Gamma0.0004
Teoretikal39.59
Permintaan40.9
Theta-0.0061
Nilai Intrinsik39.35
Volum0
Vega0.0012
Nilai Masa-39.35
Buka Faedah5
Rho0.0052
Delta / Theta-164.1167
HAS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260821|55.00P
Delta-0.0575
Imp Vol2.266
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1947
Nilai Intrinsik-39.35
Volum0
Vega0.0189
Nilai Masa39.35
Buka Faedah1
Rho-0.0018
Delta / Theta0.2955
|
| 0 |
0% |
32.4 |
36.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260821|60.00C
Delta0.997
Imp Vol0.9877
Bidaan32.4
Gamma0.0005
Teoretikal34.59
Permintaan36.4
Theta-0.0058
Nilai Intrinsik34.35
Volum0
Vega0.0014
Nilai Masa-34.35
Buka Faedah8
Rho0.0063
Delta / Theta-172.3405
HAS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260821|60.00P
Delta-0.0661
Imp Vol1.9652
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.15
Theta-0.1881
Nilai Intrinsik-34.35
Volum0
Vega0.0211
Nilai Masa34.35
Buka Faedah355
Rho-0.002
Delta / Theta0.3512
|
| 0 |
0% |
27.4 |
31.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260821|65.00C
Delta0.9967
Imp Vol0.8163
Bidaan27.4
Gamma0.0007
Teoretikal29.59
Permintaan31.5
Theta-0.0053
Nilai Intrinsik29.35
Volum0
Vega0.0015
Nilai Masa-29.35
Buka Faedah0
Rho0.0076
Delta / Theta-186.7819
HAS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260821|65.00P
Delta-0.0764
Imp Vol1.6854
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.1804
Nilai Intrinsik-29.35
Volum0
Vega0.0236
Nilai Masa29.35
Buka Faedah72
Rho-0.0023
Delta / Theta0.4237
|
|
94.35 |
Harga @ Ogos 10, 2026 19:28 GMT |
| 1.43 |
10% |
1.25 |
1.9 |
10 |
95.00 |
0 |
0% |
2.3 |
5 |
0 |
HAS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.43
Prbhn.: 10%
SimbolHAS|20260821|95.00C
Delta0.473
Imp Vol0.2695
Bidaan1.25
Gamma0.0899
Teoretikal1.58
Permintaan1.9
Theta-0.0807
Nilai Intrinsik-0.65
Volum10
Vega0.0653
Nilai Masa2.08
Buka Faedah593
Rho0.013
Delta / Theta-5.8599
HAS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260821|95.00P
Delta-0.5001
Imp Vol0.5255
Bidaan2.3
Gamma0.0462
Teoretikal3.65
Permintaan5
Theta-0.1552
Nilai Intrinsik0.65
Volum0
Vega0.0655
Nilai Masa-0.65
Buka Faedah68
Rho-0.0134
Delta / Theta3.2219
|
| 0.85 |
0% |
0.6 |
2 |
2 |
97.50 |
0 |
0% |
4 |
5.9 |
0 |
HAS Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolHAS|20260821|97.50C
Delta0.3323
Imp Vol0.374
Bidaan0.6
Gamma0.0591
Teoretikal1.3
Permintaan2
Theta-0.1018
Nilai Intrinsik-3.15
Volum2
Vega0.0596
Nilai Masa4
Buka Faedah104
Rho0.0091
Delta / Theta-3.265
HAS Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260821|97.50P
Delta-0.6205
Imp Vol0.4966
Bidaan4
Gamma0.0467
Teoretikal4.95
Permintaan5.9
Theta-0.1395
Nilai Intrinsik3.15
Volum0
Vega0.0624
Nilai Masa-3.15
Buka Faedah0
Rho-0.0163
Delta / Theta4.4469
|
| 0.4 |
0% |
0.1 |
0.5 |
13 |
100.00 |
0 |
0% |
5.7 |
8.5 |
0 |
HAS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolHAS|20260821|100.00C
Delta0.1322
Imp Vol0.2806
Bidaan0.1
Gamma0.0464
Teoretikal0.3
Permintaan0.5
Theta-0.045
Nilai Intrinsik-5.65
Volum13
Vega0.0351
Nilai Masa6.05
Buka Faedah897
Rho0.0037
Delta / Theta-2.9369
HAS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260821|100.00P
Delta-0.6969
Imp Vol0.5659
Bidaan5.7
Gamma0.0376
Teoretikal7.1
Permintaan8.5
Theta-0.1457
Nilai Intrinsik5.65
Volum0
Vega0.0573
Nilai Masa-5.65
Buka Faedah3,125
Rho-0.0183
Delta / Theta4.7837
|