| 0 |
0% |
54.7 |
57.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|40.00C
Delta0.9991
Imp Vol3.2745
Bidaan54.7
Gamma0.0001
Teoretikal56.11
Permintaan57.1
Theta-0.013
Nilai Intrinsik55.83
Volum0
Vega0.0003
Nilai Masa-55.83
Buka Faedah0
Rho0.0011
Delta / Theta-76.7517
HAS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|40.00P
Delta-0.0375
Imp Vol6.5104
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.7728
Nilai Intrinsik-55.83
Volum0
Vega0.0071
Nilai Masa55.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.0485
|
| 0 |
0% |
52.2 |
54.6 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|42.50C
Delta0.999
Imp Vol3.0508
Bidaan52.2
Gamma0.0001
Teoretikal53.61
Permintaan54.6
Theta-0.0127
Nilai Intrinsik53.33
Volum0
Vega0.0003
Nilai Masa-53.33
Buka Faedah0
Rho0.0011
Delta / Theta-78.6457
HAS Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|42.50P
Delta-0.0401
Imp Vol6.1128
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.7661
Nilai Intrinsik-53.33
Volum0
Vega0.0075
Nilai Masa53.33
Buka Faedah1
Rho-0.0004
Delta / Theta0.0523
|
| 0 |
0% |
49.7 |
52.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|45.00C
Delta0.999
Imp Vol2.8401
Bidaan49.7
Gamma0.0001
Teoretikal51.11
Permintaan52.5
Theta-0.0124
Nilai Intrinsik50.83
Volum0
Vega0.0003
Nilai Masa-50.83
Buka Faedah0
Rho0.0012
Delta / Theta-80.395
HAS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|45.00P
Delta-0.0428
Imp Vol5.7387
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.7587
Nilai Intrinsik-50.83
Volum0
Vega0.0079
Nilai Masa50.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.0564
|
|
95.83 |
Harga @ Okt. 13, 2026 19:58 GMT |
| 0.7 |
94.44% |
0.5 |
0.7 |
1 |
97.50 |
0 |
0% |
1.75 |
2.1 |
0 |
HAS Beli 97.50
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 94.44%
SimbolHAS|20261016|97.50C
Delta0.3227
Imp Vol0.3327
Bidaan0.5
Gamma0.1238
Teoretikal0.6
Permintaan0.7
Theta-0.1741
Nilai Intrinsik-1.67
Volum1
Vega0.0313
Nilai Masa2.37
Buka Faedah125
Rho0.0025
Delta / Theta-1.8531
HAS Jual 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|97.50P
Delta-0.6887
Imp Vol0.3125
Bidaan1.75
Gamma0.1299
Teoretikal1.93
Permintaan2.1
Theta-0.1586
Nilai Intrinsik1.67
Volum0
Vega0.0308
Nilai Masa-1.67
Buka Faedah18
Rho-0.0047
Delta / Theta4.3419
|
| 0.18 |
80% |
0.1 |
0.25 |
6 |
100.00 |
0 |
0% |
3.3 |
5.9 |
0 |
HAS Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 80%
SimbolHAS|20261016|100.00C
Delta0.1157
Imp Vol0.3605
Bidaan0.1
Gamma0.062
Teoretikal0.18
Permintaan0.25
Theta-0.1023
Nilai Intrinsik-4.17
Volum6
Vega0.017
Nilai Masa4.35
Buka Faedah425
Rho0.0009
Delta / Theta-1.1304
HAS Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|100.00P
Delta-0.7604
Imp Vol0.5956
Bidaan3.3
Gamma0.0599
Teoretikal4.6
Permintaan5.9
Theta-0.2664
Nilai Intrinsik4.17
Volum0
Vega0.027
Nilai Masa-4.17
Buka Faedah0
Rho-0.0053
Delta / Theta2.8546
|
| 0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
7.9 |
10.1 |
0 |
HAS Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|105.00C
Delta0.0175
Imp Vol0.4584
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0289
Nilai Intrinsik-9.17
Volum0
Vega0.0038
Nilai Masa9.17
Buka Faedah503
Rho0.0001
Delta / Theta-0.6076
HAS Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|105.00P
Delta-0.9476
Imp Vol0.5928
Bidaan7.9
Gamma0.0208
Teoretikal9
Permintaan10.1
Theta-0.0896
Nilai Intrinsik9.17
Volum0
Vega0.0093
Nilai Masa-9.17
Buka Faedah0
Rho-0.0055
Delta / Theta10.5698
|