| 29.96 |
0% |
45.8 |
50.1 |
0 |
55.00 |
0.75 |
0% |
0 |
2.15 |
0 |
HAS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 29.96
Prbhn.: 0%
SimbolHAS|20260220|55.00C
Delta0.9907
Imp Vol2.0365
Bidaan45.8
Gamma0.0008
Teoretikal47.95
Permintaan50.1
Theta-0.0494
Nilai Intrinsik47.69
Volum0
Vega0.0035
Nilai Masa-17.73
Buka Faedah1
Rho0.0061
Delta / Theta-20.0523
HAS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolHAS|20260220|55.00P
Delta-0.072
Imp Vol3.7675
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.5253
Nilai Intrinsik-47.69
Volum0
Vega0.0195
Nilai Masa48.44
Buka Faedah1
Rho-0.0017
Delta / Theta0.137
|
| 0 |
0% |
40.8 |
45 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260220|60.00C
Delta0.9942
Imp Vol1.6091
Bidaan40.8
Gamma0.0007
Teoretikal42.9
Permintaan45
Theta-0.0255
Nilai Intrinsik42.69
Volum0
Vega0.0023
Nilai Masa-42.69
Buka Faedah0
Rho0.0059
Delta / Theta-39.0404
HAS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260220|60.00P
Delta-0.0812
Imp Vol3.3416
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.5109
Nilai Intrinsik-42.69
Volum0
Vega0.0214
Nilai Masa42.69
Buka Faedah0
Rho-0.0019
Delta / Theta0.159
|
| 0 |
0% |
35.8 |
40 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260220|65.00C
Delta0.9935
Imp Vol1.3838
Bidaan35.8
Gamma0.0009
Teoretikal37.9
Permintaan40
Theta-0.0245
Nilai Intrinsik37.69
Volum0
Vega0.0025
Nilai Masa-37.69
Buka Faedah0
Rho0.0069
Delta / Theta-40.4937
HAS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260220|65.00P
Delta-0.0919
Imp Vol2.9478
Bidaan0
Gamma0.0039
Teoretikal2.15
Permintaan2.15
Theta-0.4942
Nilai Intrinsik-37.69
Volum0
Vega0.0235
Nilai Masa37.69
Buka Faedah0
Rho-0.002
Delta / Theta0.1859
|
|
102.69 |
Harga @ Feb. 13, 2026 20:28 GMT |
| 0.55 |
-3.51% |
0.5 |
0.85 |
22 |
105.00 |
4.4 |
2.09% |
3.2 |
3.6 |
1 |
HAS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -3.51%
SimbolHAS|20260220|105.00C
Delta0.2714
Imp Vol0.236
Bidaan0.5
Gamma0.0986
Teoretikal0.55
Permintaan0.85
Theta-0.0802
Nilai Intrinsik-2.31
Volum22
Vega0.0472
Nilai Masa2.86
Buka Faedah913
Rho0.0052
Delta / Theta-3.3818
HAS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 2.09%
SimbolHAS|20260220|105.00P
Delta-0.6416
Imp Vol0.3792
Bidaan3.2
Gamma0.0692
Teoretikal3.4
Permintaan3.6
Theta-0.1423
Nilai Intrinsik2.31
Volum1
Vega0.0532
Nilai Masa2.09
Buka Faedah70
Rho-0.0113
Delta / Theta4.5095
|
| 0.04 |
-80.95% |
0 |
0.35 |
3 |
110.00 |
6.1 |
0% |
6.6 |
8.8 |
0 |
HAS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -80.95%
SimbolHAS|20260220|110.00C
Delta0.0291
Imp Vol0.2529
Bidaan0
Gamma0.0184
Teoretikal0.04
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-7.31
Volum3
Vega0.0095
Nilai Masa7.35
Buka Faedah89
Rho0.0006
Delta / Theta-1.6975
HAS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolHAS|20260220|110.00P
Delta-0.8354
Imp Vol0.4795
Bidaan6.6
Gamma0.0367
Teoretikal7.7
Permintaan8.8
Theta-0.1184
Nilai Intrinsik7.31
Volum0
Vega0.0352
Nilai Masa-1.21
Buka Faedah2
Rho-0.0138
Delta / Theta7.0561
|
| 0.05 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
11.9 |
14.3 |
0 |
HAS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHAS|20260220|115.00C
Delta0.1464
Imp Vol0.7297
Bidaan0
Gamma0.0221
Teoretikal0.75
Permintaan0.75
Theta-0.1706
Nilai Intrinsik-12.31
Volum0
Vega0.0327
Nilai Masa12.36
Buka Faedah25
Rho0.0027
Delta / Theta-0.858
HAS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260220|115.00P
Delta-0.83
Imp Vol0.7971
Bidaan11.9
Gamma0.0223
Teoretikal13.1
Permintaan14.3
Theta-0.2022
Nilai Intrinsik12.31
Volum0
Vega0.036
Nilai Masa-12.31
Buka Faedah0
Rho-0.0146
Delta / Theta4.1046
|