0 |
0% |
35.1 |
39.1 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
HAS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|27.50C
Delta0.9853
Imp Vol1.8047
Bidaan35.1
Gamma0.0013
Teoretikal37.1
Permintaan39.1
Theta-0.0218
Nilai Intrinsik36.97
Volum0
Vega0.0054
Nilai Masa-36.97
Buka Faedah0
Rho0.008
Delta / Theta-45.1539
HAS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.97
Volum0
Vega0
Nilai Masa36.97
Buka Faedah0
Rho0
Delta / Theta0
|
27.13 |
0% |
32.7 |
36.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
HAS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 27.13
Prbhn.: 0%
SimbolHAS|20240517|30.00C
Delta0.9804
Imp Vol1.709
Bidaan32.7
Gamma0.0017
Teoretikal34.65
Permintaan36.6
Theta-0.0271
Nilai Intrinsik34.47
Volum0
Vega0.007
Nilai Masa-7.34
Buka Faedah3
Rho0.0095
Delta / Theta-36.2374
HAS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.47
Volum0
Vega0
Nilai Masa34.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.2 |
34.1 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
HAS Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|32.50C
Delta0.9786
Imp Vol1.5436
Bidaan30.2
Gamma0.0021
Teoretikal32.15
Permintaan34.1
Theta-0.0265
Nilai Intrinsik31.97
Volum0
Vega0.0076
Nilai Masa-31.97
Buka Faedah0
Rho0.0104
Delta / Theta-36.9106
HAS Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.97
Volum0
Vega0
Nilai Masa31.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.47 |
Harga @ Apr. 26, 2024 21:18 GMT |
1.4 |
-15.15% |
1.35 |
1.4 |
5,522 |
65.00 |
2.25 |
-2.17% |
2.3 |
2.45 |
123 |
HAS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -15.15%
SimbolHAS|20240517|65.00C
Delta0.4639
Imp Vol0.2643
Bidaan1.35
Gamma0.097
Teoretikal1.4
Permintaan1.4
Theta-0.0393
Nilai Intrinsik-0.53
Volum5,522
Vega0.0613
Nilai Masa1.93
Buka Faedah4,345
Rho0.0164
Delta / Theta-11.8162
HAS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: -2.17%
SimbolHAS|20240517|65.00P
Delta-0.5201
Imp Vol0.3429
Bidaan2.3
Gamma0.0751
Teoretikal2.38
Permintaan2.45
Theta-0.0491
Nilai Intrinsik0.53
Volum123
Vega0.0615
Nilai Masa1.72
Buka Faedah419
Rho-0.0177
Delta / Theta10.5995
|
0.3 |
0% |
0.25 |
0.3 |
92 |
70.00 |
6.2 |
-11.55% |
6 |
6.5 |
15 |
HAS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHAS|20240517|70.00C
Delta0.1334
Imp Vol0.2975
Bidaan0.25
Gamma0.0468
Teoretikal0.3
Permintaan0.3
Theta-0.0238
Nilai Intrinsik-5.53
Volum92
Vega0.0333
Nilai Masa5.83
Buka Faedah295
Rho0.0048
Delta / Theta-5.6095
HAS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: -11.55%
SimbolHAS|20240517|70.00P
Delta-0.788
Imp Vol0.4023
Bidaan6
Gamma0.0466
Teoretikal6.2
Permintaan6.5
Theta-0.0409
Nilai Intrinsik5.53
Volum15
Vega0.0445
Nilai Masa0.67
Buka Faedah35
Rho-0.0248
Delta / Theta19.2652
|
0.05 |
-37.5% |
0 |
0.1 |
3 |
75.00 |
0 |
0% |
10.6 |
11.4 |
0 |
HAS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolHAS|20240517|75.00C
Delta0.0271
Imp Vol0.3201
Bidaan0
Gamma0.0126
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-10.53
Volum3
Vega0.0097
Nilai Masa10.58
Buka Faedah8
Rho0.001
Delta / Theta-3.657
HAS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|75.00P
Delta-0.8678
Imp Vol0.5338
Bidaan10.6
Gamma0.026
Teoretikal11
Permintaan11.4
Theta-0.0395
Nilai Intrinsik10.53
Volum0
Vega0.0328
Nilai Masa-10.53
Buka Faedah0
Rho-0.0264
Delta / Theta21.9601
|