| 0 |
0% |
57.1 |
61.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|60.00C
Delta0.9829
Imp Vol1.5749
Bidaan57.1
Gamma0.001
Teoretikal59.15
Permintaan61.2
Theta-0.0468
Nilai Intrinsik59
Volum0
Vega0.0108
Nilai Masa-59
Buka Faedah0
Rho0.0193
Delta / Theta-20.986
HAS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|60.00P
Delta-0.0412
Imp Vol2.0411
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1317
Nilai Intrinsik-59
Volum0
Vega0.0233
Nilai Masa59
Buka Faedah0
Rho-0.0027
Delta / Theta0.3125
|
| 0 |
0% |
52.1 |
56.2 |
0 |
65.00 |
0 |
0% |
0 |
0.4 |
0 |
HAS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|65.00C
Delta0.9812
Imp Vol1.4046
Bidaan52.1
Gamma0.0012
Teoretikal54.15
Permintaan56.2
Theta-0.0457
Nilai Intrinsik54
Volum0
Vega0.0117
Nilai Masa-54
Buka Faedah0
Rho0.0215
Delta / Theta-21.4904
HAS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|65.00P
Delta-0.0145
Imp Vol1.3376
Bidaan0
Gamma0.001
Teoretikal0.2
Permintaan0.4
Theta-0.036
Nilai Intrinsik-54
Volum0
Vega0.0097
Nilai Masa54
Buka Faedah3
Rho-0.0009
Delta / Theta0.4028
|
| 0 |
0% |
46.9 |
51.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|70.00C
Delta0.9851
Imp Vol1.1566
Bidaan46.9
Gamma0.0012
Teoretikal49.05
Permintaan51.2
Theta-0.0307
Nilai Intrinsik49
Volum0
Vega0.0095
Nilai Masa-49
Buka Faedah3
Rho0.0245
Delta / Theta-32.0387
HAS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|70.00P
Delta-0.051
Imp Vol1.6449
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1261
Nilai Intrinsik-49
Volum0
Vega0.0277
Nilai Masa49
Buka Faedah0
Rho-0.0033
Delta / Theta0.4047
|
|
119 |
Harga @ Nov. 02, 2026 20:28 GMT |
| 3.1 |
-1.9% |
2.8 |
3.3 |
31 |
120.00 |
4.4 |
-6.38% |
4 |
4.6 |
12 |
HAS Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: -1.9%
SimbolHAS|20261120|120.00C
Delta0.4682
Imp Vol0.3351
Bidaan2.8
Gamma0.0449
Teoretikal3.05
Permintaan3.3
Theta-0.0997
Nilai Intrinsik-1
Volum31
Vega0.1049
Nilai Masa4.1
Buka Faedah742
Rho0.0259
Delta / Theta-4.6971
HAS Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: -6.38%
SimbolHAS|20261120|120.00P
Delta-0.5282
Imp Vol0.3557
Bidaan4
Gamma0.0424
Teoretikal4.3
Permintaan4.6
Theta-0.101
Nilai Intrinsik1
Volum12
Vega0.1049
Nilai Masa3.4
Buka Faedah91
Rho-0.0282
Delta / Theta5.23
|
| 1.32 |
-9.59% |
1.1 |
1.6 |
167 |
125.00 |
8 |
2.56% |
7.4 |
8.1 |
12 |
HAS Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: -9.59%
SimbolHAS|20261120|125.00C
Delta0.2631
Imp Vol0.3323
Bidaan1.1
Gamma0.0372
Teoretikal1.35
Permintaan1.6
Theta-0.0807
Nilai Intrinsik-6
Volum167
Vega0.0861
Nilai Masa7.32
Buka Faedah949
Rho0.0148
Delta / Theta-3.2608
HAS Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 2.56%
SimbolHAS|20261120|125.00P
Delta-0.7112
Imp Vol0.3741
Bidaan7.4
Gamma0.0347
Teoretikal7.75
Permintaan8.1
Theta-0.09
Nilai Intrinsik6
Volum12
Vega0.09
Nilai Masa2
Buka Faedah35
Rho-0.0359
Delta / Theta7.9008
|
| 0.5 |
-23.08% |
0.45 |
0.65 |
59 |
130.00 |
11.8 |
0% |
10.3 |
12.7 |
0 |
HAS Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolHAS|20261120|130.00C
Delta0.1272
Imp Vol0.3393
Bidaan0.45
Gamma0.0233
Teoretikal0.55
Permintaan0.65
Theta-0.0524
Nilai Intrinsik-11
Volum59
Vega0.055
Nilai Masa11.5
Buka Faedah1,186
Rho0.0072
Delta / Theta-2.4269
HAS Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolHAS|20261120|130.00P
Delta-0.8882
Imp Vol0.3225
Bidaan10.3
Gamma0.0226
Teoretikal11.5
Permintaan12.7
Theta-0.041
Nilai Intrinsik11
Volum0
Vega0.0498
Nilai Masa0.8
Buka Faedah27
Rho-0.0372
Delta / Theta21.6691
|