| 0 |
0% |
46.1 |
50 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|40.00C
Delta0.9854
Imp Vol1.5142
Bidaan46.1
Gamma0.001
Teoretikal48.05
Permintaan50
Theta-0.0229
Nilai Intrinsik47.58
Volum0
Vega0.008
Nilai Masa-47.58
Buka Faedah0
Rho0.0137
Delta / Theta-43.0351
HAS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|40.00P
Delta-0.0436
Imp Vol2.0979
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0891
Nilai Intrinsik-47.58
Volum0
Vega0.0213
Nilai Masa47.58
Buka Faedah0
Rho-0.0031
Delta / Theta0.4899
|
| 0 |
0% |
43.6 |
47.6 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|42.50C
Delta0.9815
Imp Vol1.4596
Bidaan43.6
Gamma0.0013
Teoretikal45.6
Permintaan47.6
Theta-0.0275
Nilai Intrinsik45.08
Volum0
Vega0.0099
Nilai Masa-45.08
Buka Faedah0
Rho0.0158
Delta / Theta-35.7115
HAS Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|42.50P
Delta-0.0469
Imp Vol1.958
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0881
Nilai Intrinsik-45.08
Volum0
Vega0.0225
Nilai Masa45.08
Buka Faedah1
Rho-0.0033
Delta / Theta0.5324
|
| 0 |
0% |
41.1 |
45.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|45.00C
Delta0.9774
Imp Vol1.3986
Bidaan41.1
Gamma0.0016
Teoretikal43.15
Permintaan45.2
Theta-0.0316
Nilai Intrinsik42.58
Volum0
Vega0.0118
Nilai Masa-42.58
Buka Faedah0
Rho0.0175
Delta / Theta-30.9216
HAS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|45.00P
Delta-0.0504
Imp Vol1.8262
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.087
Nilai Intrinsik-42.58
Volum0
Vega0.0239
Nilai Masa42.58
Buka Faedah0
Rho-0.0035
Delta / Theta0.5791
|
|
87.58 |
Harga @ Sep. 21, 2026 19:58 GMT |
| 1.9 |
0% |
1.6 |
2.1 |
45 |
90.00 |
3.9 |
0% |
3.5 |
4.9 |
0 |
HAS Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolHAS|20261016|90.00C
Delta0.3964
Imp Vol0.2985
Bidaan1.6
Gamma0.0561
Teoretikal1.85
Permintaan2.1
Theta-0.0531
Nilai Intrinsik-2.42
Volum45
Vega0.0885
Nilai Masa4.32
Buka Faedah1,239
Rho0.0225
Delta / Theta-7.4621
HAS Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolHAS|20261016|90.00P
Delta-0.5899
Imp Vol0.3289
Bidaan3.5
Gamma0.0514
Teoretikal4.2
Permintaan4.9
Theta-0.0578
Nilai Intrinsik2.42
Volum0
Vega0.0892
Nilai Masa1.48
Buka Faedah78
Rho-0.0328
Delta / Theta10.2149
|
| 1.05 |
5% |
0.95 |
1.3 |
43 |
92.50 |
0 |
0% |
4.4 |
6.1 |
0 |
HAS Beli 92.50
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 5%
SimbolHAS|20261016|92.50C
Delta0.2733
Imp Vol0.3029
Bidaan0.95
Gamma0.0477
Teoretikal1.13
Permintaan1.3
Theta-0.0465
Nilai Intrinsik-4.92
Volum43
Vega0.0764
Nilai Masa5.97
Buka Faedah122
Rho0.0156
Delta / Theta-5.8751
HAS Jual 92.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|92.50P
Delta-0.7809
Imp Vol0.2406
Bidaan4.4
Gamma0.0534
Teoretikal5.25
Permintaan6.1
Theta-0.0314
Nilai Intrinsik4.92
Volum0
Vega0.0676
Nilai Masa-4.92
Buka Faedah56
Rho-0.039
Delta / Theta24.8371
|
| 0.51 |
0% |
0.5 |
0.8 |
0 |
95.00 |
0 |
0% |
6.6 |
8.9 |
0 |
HAS Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolHAS|20261016|95.00C
Delta0.177
Imp Vol0.3065
Bidaan0.5
Gamma0.0368
Teoretikal0.65
Permintaan0.8
Theta-0.0367
Nilai Intrinsik-7.42
Volum0
Vega0.0597
Nilai Masa7.93
Buka Faedah594
Rho0.0102
Delta / Theta-4.8189
HAS Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|95.00P
Delta-0.8189
Imp Vol0.3109
Bidaan6.6
Gamma0.0368
Teoretikal7.75
Permintaan8.9
Theta-0.0362
Nilai Intrinsik7.42
Volum0
Vega0.0602
Nilai Masa-7.42
Buka Faedah72
Rho-0.0408
Delta / Theta22.6329
|