| 0 |
0% |
6.3 |
8.8 |
0 |
87.50 |
0 |
0% |
0 |
0.2 |
0 |
HAS Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|87.50C
Delta0.8965
Imp Vol0.7128
Bidaan6.3
Gamma0.0293
Teoretikal7.55
Permintaan8.8
Theta-0.1848
Nilai Intrinsik7.38
Volum0
Vega0.0154
Nilai Masa-7.38
Buka Faedah1,184
Rho0.0064
Delta / Theta-4.8523
HAS Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|87.50P
Delta-0.0503
Imp Vol0.5425
Bidaan0
Gamma0.0222
Teoretikal0.1
Permintaan0.2
Theta-0.0804
Nilai Intrinsik-7.38
Volum0
Vega0.0089
Nilai Masa7.38
Buka Faedah254
Rho-0.0004
Delta / Theta0.6261
|
| 0 |
0% |
4.4 |
6.4 |
0 |
90.00 |
0 |
0% |
0.05 |
0.35 |
0 |
HAS Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|90.00C
Delta0.8041
Imp Vol0.6859
Bidaan4.4
Gamma0.0469
Teoretikal5.4
Permintaan6.4
Theta-0.2727
Nilai Intrinsik4.88
Volum0
Vega0.0237
Nilai Masa-4.88
Buka Faedah1,284
Rho0.0058
Delta / Theta-2.9488
HAS Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|90.00P
Delta-0.1045
Imp Vol0.4584
Bidaan0.05
Gamma0.046
Teoretikal0.2
Permintaan0.35
Theta-0.1186
Nilai Intrinsik-4.88
Volum0
Vega0.0156
Nilai Masa4.88
Buka Faedah83
Rho-0.0008
Delta / Theta0.8807
|
| 3.43 |
3.43% |
2.15 |
4 |
1 |
92.50 |
0.25 |
0.25% |
0.3 |
0.5 |
48 |
HAS Beli 92.50
Tamat: Okt. 16, 2026
Akhir: 3.43
Prbhn.: 3.43%
SimbolHAS|20261016|92.50C
Delta0.7055
Imp Vol0.5104
Bidaan2.15
Gamma0.0786
Teoretikal3.075
Permintaan4
Theta-0.2532
Nilai Intrinsik2.38
Volum1
Vega0.0296
Nilai Masa1.05
Buka Faedah265
Rho0.0052
Delta / Theta-2.7862
HAS Jual 92.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolHAS|20261016|92.50P
Delta-0.2237
Imp Vol0.3554
Bidaan0.3
Gamma0.098
Teoretikal0.4
Permintaan0.5
Theta-0.1515
Nilai Intrinsik-2.38
Volum48
Vega0.0257
Nilai Masa2.63
Buka Faedah58
Rho-0.0016
Delta / Theta1.4768
|
|
94.88 |
Harga @ Okt. 13, 2026 15:31 GMT |
| 1.12 |
1.12% |
0.85 |
1.15 |
2 |
95.00 |
0 |
0% |
1.15 |
1.45 |
0 |
HAS Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolHAS|20261016|95.00C
Delta0.4694
Imp Vol0.3277
Bidaan0.85
Gamma0.1413
Teoretikal1
Permintaan1.15
Theta-0.1876
Nilai Intrinsik-0.12
Volum2
Vega0.0342
Nilai Masa1.24
Buka Faedah1,237
Rho0.0036
Delta / Theta-2.5019
HAS Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|95.00P
Delta-0.529
Imp Vol0.34
Bidaan1.15
Gamma0.1363
Teoretikal1.3
Permintaan1.45
Theta-0.1923
Nilai Intrinsik0.12
Volum0
Vega0.0342
Nilai Masa-0.12
Buka Faedah24
Rho-0.0037
Delta / Theta2.7509
|
| 0 |
0% |
0.2 |
0.4 |
0 |
97.50 |
0 |
0% |
1.6 |
3.8 |
0 |
HAS Beli 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|97.50C
Delta0.1859
Imp Vol0.3483
Bidaan0.2
Gamma0.0895
Teoretikal0.3
Permintaan0.4
Theta-0.1339
Nilai Intrinsik-2.62
Volum0
Vega0.023
Nilai Masa2.62
Buka Faedah125
Rho0.0014
Delta / Theta-1.3882
HAS Jual 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|97.50P
Delta-0.9833
Imp Vol0.1525
Bidaan1.6
Gamma0.0325
Teoretikal2.77
Permintaan3.8
Theta-0.0078
Nilai Intrinsik2.62
Volum0
Vega0.0035
Nilai Masa-2.62
Buka Faedah18
Rho-0.003
Delta / Theta125.7117
|
| 0.15 |
0.15% |
0 |
0.1 |
1 |
100.00 |
0 |
0% |
3.8 |
6.3 |
0 |
HAS Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolHAS|20261016|100.00C
Delta0.0422
Imp Vol0.3422
Bidaan0
Gamma0.0306
Teoretikal0.05
Permintaan0.1
Theta-0.0442
Nilai Intrinsik-5.12
Volum1
Vega0.0077
Nilai Masa5.27
Buka Faedah425
Rho0.0003
Delta / Theta-0.9551
HAS Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261016|100.00P
Delta-0.9896
Imp Vol0.2625
Bidaan3.8
Gamma0.0127
Teoretikal5.27
Permintaan6.3
Theta-0.0091
Nilai Intrinsik5.12
Volum0
Vega0.0023
Nilai Masa-5.12
Buka Faedah0
Rho-0.003
Delta / Theta108.9776
|