| 0 |
0% |
38.2 |
40.6 |
0 |
42.50 |
0.2 |
0% |
0 |
2.15 |
1 |
HAS Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260717|42.50C
Delta0.9968
Imp Vol4.8182
Bidaan38.2
Gamma0.0005
Teoretikal39.4
Permintaan40.6
Theta-0.0977
Nilai Intrinsik39.23
Volum0
Vega0.0004
Nilai Masa-39.23
Buka Faedah0
Rho0.0006
Delta / Theta-10.2012
HAS Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHAS|20260717|42.50P
Delta-0.0535
Imp Vol9.1257
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-2.1284
Nilai Intrinsik-39.23
Volum1
Vega0.0047
Nilai Masa39.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.0251
|
| 0 |
0% |
35.7 |
38 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260717|45.00C
Delta0.9979
Imp Vol4.143
Bidaan35.7
Gamma0.0004
Teoretikal36.89
Permintaan38
Theta-0.0554
Nilai Intrinsik36.73
Volum0
Vega0.0003
Nilai Masa-36.73
Buka Faedah0
Rho0.0006
Delta / Theta-18.0249
HAS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260717|45.00P
Delta-0.0578
Imp Vol8.4568
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-2.0956
Nilai Intrinsik-36.73
Volum0
Vega0.005
Nilai Masa36.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.0276
|
| 0 |
0% |
33.4 |
35.2 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260717|47.50C
Delta0.9978
Imp Vol3.7905
Bidaan33.4
Gamma0.0004
Teoretikal34.39
Permintaan35.2
Theta-0.0547
Nilai Intrinsik34.23
Volum0
Vega0.0003
Nilai Masa-34.23
Buka Faedah2
Rho0.0006
Delta / Theta-18.2482
HAS Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260717|47.50P
Delta-0.0624
Imp Vol7.8227
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-2.0596
Nilai Intrinsik-34.23
Volum0
Vega0.0053
Nilai Masa34.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.0303
|
|
81.73 |
Harga @ Jul. 16, 2026 19:59 GMT |
| 0.49 |
22.5% |
0.2 |
0.7 |
7 |
82.50 |
1.25 |
0% |
0.9 |
1.6 |
1 |
HAS Beli 82.50
Tamat: Jul. 17, 2026
Akhir: 0.49
Prbhn.: 22.5%
SimbolHAS|20260717|82.50C
Delta0.3694
Imp Vol0.4182
Bidaan0.2
Gamma0.2106
Teoretikal0.45
Permintaan0.7
Theta-0.3383
Nilai Intrinsik-0.77
Volum7
Vega0.0162
Nilai Masa1.26
Buka Faedah99
Rho0.0008
Delta / Theta-1.0919
HAS Jual 82.50
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHAS|20260717|82.50P
Delta-0.602
Imp Vol0.5285
Bidaan0.9
Gamma0.1704
Teoretikal1.25
Permintaan1.6
Theta-0.4364
Nilai Intrinsik0.77
Volum1
Vega0.0165
Nilai Masa0.48
Buka Faedah126
Rho-0.0012
Delta / Theta1.3794
|
| 0.35 |
0% |
0 |
0.35 |
1 |
85.00 |
4.69 |
0% |
2.8 |
4 |
0 |
HAS Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolHAS|20260717|85.00C
Delta0.1313
Imp Vol0.6284
Bidaan0
Gamma0.0791
Teoretikal0.18
Permintaan0.35
Theta-0.2868
Nilai Intrinsik-3.27
Volum1
Vega0.0091
Nilai Masa3.62
Buka Faedah236
Rho0.0003
Delta / Theta-0.4576
HAS Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 4.69
Prbhn.: 0%
SimbolHAS|20260717|85.00P
Delta-0.83
Imp Vol0.7339
Bidaan2.8
Gamma0.0804
Teoretikal3.4
Permintaan4
Theta-0.3972
Nilai Intrinsik3.27
Volum0
Vega0.0108
Nilai Masa1.42
Buka Faedah2,834
Rho-0.0016
Delta / Theta2.0898
|
| 0 |
0% |
0 |
1.3 |
0 |
87.50 |
7.3 |
0% |
3.9 |
7.6 |
0 |
HAS Beli 87.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260717|87.50C
Delta0.1976
Imp Vol1.4288
Bidaan0
Gamma0.0454
Teoretikal0.65
Permintaan1.3
Theta-0.8509
Nilai Intrinsik-5.77
Volum0
Vega0.0119
Nilai Masa5.77
Buka Faedah846
Rho0.0004
Delta / Theta-0.2322
HAS Jual 87.50
Tamat: Jul. 17, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolHAS|20260717|87.50P
Delta-0.9218
Imp Vol0.8806
Bidaan3.9
Gamma0.0387
Teoretikal5.75
Permintaan7.6
Theta-0.2748
Nilai Intrinsik5.77
Volum0
Vega0.0063
Nilai Masa1.53
Buka Faedah19
Rho-0.0017
Delta / Theta3.3537
|