| 0 |
0% |
56.6 |
59.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|60.00C
Delta0.9983
Imp Vol1.1186
Bidaan56.6
Gamma0.0002
Teoretikal58.52
Permintaan59.9
Theta-0.0038
Nilai Intrinsik58.52
Volum0
Vega0.0012
Nilai Masa-58.52
Buka Faedah0
Rho0.0099
Delta / Theta-263.3929
HAS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|60.00P
Delta-0.0414
Imp Vol2.0934
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.1393
Nilai Intrinsik-58.52
Volum0
Vega0.0227
Nilai Masa58.52
Buka Faedah0
Rho-0.0026
Delta / Theta0.2974
|
| 0 |
0% |
51.6 |
54.9 |
0 |
65.00 |
0 |
0% |
0 |
0.4 |
0 |
HAS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|65.00C
Delta0.9982
Imp Vol0.9709
Bidaan51.6
Gamma0.0002
Teoretikal53.52
Permintaan54.9
Theta-0.0034
Nilai Intrinsik53.52
Volum0
Vega0.0012
Nilai Masa-53.52
Buka Faedah0
Rho0.0134
Delta / Theta-294.8806
HAS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|65.00P
Delta-0.0146
Imp Vol1.3705
Bidaan0
Gamma0.0011
Teoretikal0.2
Permintaan0.4
Theta-0.038
Nilai Intrinsik-53.52
Volum0
Vega0.0095
Nilai Masa53.52
Buka Faedah3
Rho-0.0008
Delta / Theta0.3836
|
| 0 |
0% |
46.6 |
49.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|70.00C
Delta0.9983
Imp Vol0.8249
Bidaan46.6
Gamma0.0002
Teoretikal48.52
Permintaan49.7
Theta-0.0026
Nilai Intrinsik48.52
Volum0
Vega0.001
Nilai Masa-48.52
Buka Faedah3
Rho0.0189
Delta / Theta-378.1326
HAS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20261120|70.00P
Delta-0.0514
Imp Vol1.6855
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1333
Nilai Intrinsik-48.52
Volum0
Vega0.027
Nilai Masa48.52
Buka Faedah0
Rho-0.0031
Delta / Theta0.3855
|
|
118.52 |
Harga @ Nov. 03, 2026 19:58 GMT |
| 2.58 |
-7.86% |
2.25 |
2.9 |
10 |
120.00 |
4.4 |
-8.33% |
4.2 |
4.8 |
34 |
HAS Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 2.58
Prbhn.: -7.86%
SimbolHAS|20261120|120.00C
Delta0.4441
Imp Vol0.3149
Bidaan2.25
Gamma0.049
Teoretikal2.58
Permintaan2.9
Theta-0.0954
Nilai Intrinsik-1.48
Volum10
Vega0.1009
Nilai Masa4.06
Buka Faedah722
Rho0.0233
Delta / Theta-4.6534
HAS Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: -8.33%
SimbolHAS|20261120|120.00P
Delta-0.5442
Imp Vol0.3659
Bidaan4.2
Gamma0.0424
Teoretikal4.5
Permintaan4.8
Theta-0.1063
Nilai Intrinsik1.48
Volum34
Vega0.1013
Nilai Masa2.92
Buka Faedah86
Rho-0.0273
Delta / Theta5.1209
|
| 1 |
-24.24% |
0.9 |
1.3 |
7 |
125.00 |
8.6 |
0% |
7.2 |
9.2 |
0 |
HAS Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -24.24%
SimbolHAS|20261120|125.00C
Delta0.2354
Imp Vol0.3227
Bidaan0.9
Gamma0.0372
Teoretikal1.1
Permintaan1.3
Theta-0.0757
Nilai Intrinsik-6.48
Volum7
Vega0.0786
Nilai Masa7.48
Buka Faedah961
Rho0.0125
Delta / Theta-3.1094
HAS Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolHAS|20261120|125.00P
Delta-0.712
Imp Vol0.4059
Bidaan7.2
Gamma0.033
Teoretikal8.2
Permintaan9.2
Theta-0.1004
Nilai Intrinsik6.48
Volum0
Vega0.0871
Nilai Masa2.12
Buka Faedah30
Rho-0.0345
Delta / Theta7.0908
|
| 0.4 |
-11.11% |
0.3 |
0.55 |
1 |
130.00 |
13.4 |
0% |
11.8 |
13.7 |
22 |
HAS Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolHAS|20261120|130.00C
Delta0.107
Imp Vol0.333
Bidaan0.3
Gamma0.0216
Teoretikal0.43
Permintaan0.55
Theta-0.0467
Nilai Intrinsik-11.48
Volum1
Vega0.0471
Nilai Masa11.88
Buka Faedah1,226
Rho0.0057
Delta / Theta-2.2937
HAS Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolHAS|20261120|130.00P
Delta-0.7971
Imp Vol0.4835
Bidaan11.8
Gamma0.0229
Teoretikal12.75
Permintaan13.7
Theta-0.0984
Nilai Intrinsik11.48
Volum22
Vega0.072
Nilai Masa1.92
Buka Faedah27
Rho-0.0378
Delta / Theta8.1042
|