| 0 |
0% |
58 |
60.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260918|35.00C
Delta0.9812
Imp Vol2.5257
Bidaan58
Gamma0.0009
Teoretikal59.45
Permintaan60.9
Theta-0.0651
Nilai Intrinsik59.15
Volum0
Vega0.009
Nilai Masa-59.15
Buka Faedah0
Rho0.0097
Delta / Theta-15.0672
HAS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260918|35.00P
Delta-0.0338
Imp Vol3.0616
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1371
Nilai Intrinsik-59.15
Volum0
Vega0.0152
Nilai Masa59.15
Buka Faedah0
Rho-0.0018
Delta / Theta0.2465
|
| 0 |
0% |
55.2 |
58.4 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260918|37.50C
Delta0.9854
Imp Vol2.1833
Bidaan55.2
Gamma0.0008
Teoretikal56.8
Permintaan58.4
Theta-0.0446
Nilai Intrinsik56.65
Volum0
Vega0.0072
Nilai Masa-56.65
Buka Faedah0
Rho0.0098
Delta / Theta-22.0728
HAS Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260918|37.50P
Delta-0.0363
Imp Vol2.8695
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1361
Nilai Intrinsik-56.65
Volum0
Vega0.0161
Nilai Masa56.65
Buka Faedah0
Rho-0.0019
Delta / Theta0.2664
|
| 0 |
0% |
52.9 |
55.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260918|40.00C
Delta0.9804
Imp Vol2.1576
Bidaan52.9
Gamma0.0011
Teoretikal54.4
Permintaan55.9
Theta-0.0576
Nilai Intrinsik54.15
Volum0
Vega0.0094
Nilai Masa-54.15
Buka Faedah0
Rho0.0111
Delta / Theta-17.0071
HAS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260918|40.00P
Delta-0.0388
Imp Vol2.6905
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.135
Nilai Intrinsik-54.15
Volum0
Vega0.0171
Nilai Masa54.15
Buka Faedah0
Rho-0.002
Delta / Theta0.2877
|
|
94.15 |
Harga @ Sep. 01, 2026 15:59 GMT |
| 2.3 |
24.32% |
1.45 |
1.85 |
1 |
95.00 |
3.1 |
0% |
2.3 |
2.65 |
0 |
HAS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 24.32%
SimbolHAS|20260918|95.00C
Delta0.4415
Imp Vol0.2545
Bidaan1.45
Gamma0.0763
Teoretikal1.65
Permintaan1.85
Theta-0.0605
Nilai Intrinsik-0.85
Volum1
Vega0.08
Nilai Masa3.15
Buka Faedah1,351
Rho0.0186
Delta / Theta-7.2929
HAS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolHAS|20260918|95.00P
Delta-0.561
Imp Vol0.245
Bidaan2.3
Gamma0.0793
Teoretikal2.48
Permintaan2.65
Theta-0.0565
Nilai Intrinsik0.85
Volum0
Vega0.0799
Nilai Masa2.25
Buka Faedah152
Rho-0.0221
Delta / Theta9.9236
|
| 1.01 |
0% |
0.8 |
1 |
0 |
97.50 |
0 |
0% |
3.9 |
4.4 |
0 |
HAS Beli 97.50
Tamat: Sep. 18, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolHAS|20260918|97.50C
Delta0.2775
Imp Vol0.2662
Bidaan0.8
Gamma0.062
Teoretikal0.9
Permintaan1
Theta-0.0536
Nilai Intrinsik-3.35
Volum0
Vega0.068
Nilai Masa4.36
Buka Faedah355
Rho0.0117
Delta / Theta-5.1731
HAS Jual 97.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260918|97.50P
Delta-0.7419
Imp Vol0.2438
Bidaan3.9
Gamma0.0654
Teoretikal4.15
Permintaan4.4
Theta-0.0455
Nilai Intrinsik3.35
Volum0
Vega0.0654
Nilai Masa-3.35
Buka Faedah34
Rho-0.0276
Delta / Theta16.2897
|
| 0.55 |
0% |
0.35 |
0.6 |
14 |
100.00 |
0 |
0% |
4.5 |
7.4 |
0 |
HAS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolHAS|20260918|100.00C
Delta0.1631
Imp Vol0.2787
Bidaan0.35
Gamma0.0435
Teoretikal0.47
Permintaan0.6
Theta-0.0412
Nilai Intrinsik-5.85
Volum14
Vega0.05
Nilai Masa6.4
Buka Faedah251
Rho0.0069
Delta / Theta-3.9562
HAS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAS|20260918|100.00P
Delta-0.9712
Imp Vol0.1525
Bidaan4.5
Gamma0.0218
Teoretikal5.95
Permintaan7.4
Theta-0.0049
Nilai Intrinsik5.85
Volum0
Vega0.0129
Nilai Masa-5.85
Buka Faedah6
Rho-0.0179
Delta / Theta198.2094
|