0 |
0% |
123.3 |
127.4 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
LHX Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20241220|105.00C
Delta0.9907
Imp Vol2.0651
Bidaan123.3
Gamma0.0003
Teoretikal125.35
Permintaan127.4
Theta-0.0917
Nilai Intrinsik124.75
Volum0
Vega0.0097
Nilai Masa-124.75
Buka Faedah0
Rho0.024
Delta / Theta-10.8039
LHX Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20241220|105.00P
Delta-0.0112
Imp Vol2.1571
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.1149
Nilai Intrinsik-124.75
Volum0
Vega0.0117
Nilai Masa124.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.0974
|
0 |
0% |
118.3 |
122.3 |
0 |
110.00 |
1.05 |
0% |
0 |
0.05 |
0 |
LHX Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20241220|110.00C
Delta0.9916
Imp Vol1.8944
Bidaan118.3
Gamma0.0003
Teoretikal120.3
Permintaan122.3
Theta-0.077
Nilai Intrinsik119.75
Volum0
Vega0.0088
Nilai Masa-119.75
Buka Faedah0
Rho0.0266
Delta / Theta-12.8852
LHX Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolLHX|20241220|110.00P
Delta-0.0014
Imp Vol1.4852
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-119.75
Volum0
Vega0.0018
Nilai Masa120.8
Buka Faedah40
Rho-0.0001
Delta / Theta0.1134
|
0 |
0% |
113.3 |
117.3 |
0 |
115.00 |
0 |
0% |
0 |
0.2 |
0 |
LHX Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20241220|115.00C
Delta0.9912
Imp Vol1.7838
Bidaan113.3
Gamma0.0003
Teoretikal115.3
Permintaan117.3
Theta-0.0754
Nilai Intrinsik114.75
Volum0
Vega0.0091
Nilai Masa-114.75
Buka Faedah0
Rho0.0289
Delta / Theta-13.139
LHX Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20241220|115.00P
Delta-0.0045
Imp Vol1.6191
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0388
Nilai Intrinsik-114.75
Volum0
Vega0.0053
Nilai Masa114.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.1166
|
|
229.75 |
Harga @ Dis. 09, 2024 21:02 GMT |
4 |
-43.26% |
3.4 |
3.8 |
8 |
230.00 |
3.18 |
92.73% |
2.9 |
3.5 |
12 |
LHX Beli 230.00
Tamat: Dis. 20, 2024
Akhir: 4
Prbhn.: -43.26%
SimbolLHX|20241220|230.00C
Delta0.5182
Imp Vol0.2186
Bidaan3.4
Gamma0.0456
Teoretikal3.6
Permintaan3.8
Theta-0.1661
Nilai Intrinsik-0.25
Volum8
Vega0.1591
Nilai Masa4.25
Buka Faedah183
Rho0.0348
Delta / Theta-3.1205
LHX Jual 230.00
Tamat: Dis. 20, 2024
Akhir: 3.18
Prbhn.: 92.73%
SimbolLHX|20241220|230.00P
Delta-0.483
Imp Vol0.2065
Bidaan2.9
Gamma0.0485
Teoretikal3.18
Permintaan3.5
Theta-0.1422
Nilai Intrinsik0.25
Volum12
Vega0.159
Nilai Masa2.93
Buka Faedah215
Rho-0.0294
Delta / Theta3.3962
|
0.55 |
-69.78% |
0.55 |
0.7 |
3 |
240.00 |
10.27 |
60.47% |
9.8 |
10.8 |
12 |
LHX Beli 240.00
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: -69.78%
SimbolLHX|20241220|240.00C
Delta0.132
Imp Vol0.2108
Bidaan0.55
Gamma0.0254
Teoretikal0.55
Permintaan0.7
Theta-0.0839
Nilai Intrinsik-10.25
Volum3
Vega0.0854
Nilai Masa10.8
Buka Faedah356
Rho0.009
Delta / Theta-1.5739
LHX Jual 240.00
Tamat: Dis. 20, 2024
Akhir: 10.27
Prbhn.: 60.47%
SimbolLHX|20241220|240.00P
Delta-0.8868
Imp Vol0.2005
Bidaan9.8
Gamma0.0246
Teoretikal10.27
Permintaan10.8
Theta-0.0598
Nilai Intrinsik10.25
Volum12
Vega0.076
Nilai Masa0.02
Buka Faedah424
Rho-0.0389
Delta / Theta14.8246
|
0.14 |
-65% |
0.1 |
0.2 |
13 |
250.00 |
20.2 |
31.17% |
18.6 |
20.8 |
15 |
LHX Beli 250.00
Tamat: Dis. 20, 2024
Akhir: 0.14
Prbhn.: -65%
SimbolLHX|20241220|250.00C
Delta0.0348
Imp Vol0.2583
Bidaan0.1
Gamma0.0075
Teoretikal0.14
Permintaan0.2
Theta-0.0366
Nilai Intrinsik-20.25
Volum13
Vega0.0307
Nilai Masa20.39
Buka Faedah1,124
Rho0.0024
Delta / Theta-0.9506
LHX Jual 250.00
Tamat: Dis. 20, 2024
Akhir: 20.2
Prbhn.: 31.17%
SimbolLHX|20241220|250.00P
Delta-0.9346
Imp Vol0.3171
Bidaan18.6
Gamma0.0227
Teoretikal20.2
Permintaan20.8
Theta-0.0633
Nilai Intrinsik20.25
Volum15
Vega0.0503
Nilai Masa-0.05
Buka Faedah222
Rho-0.0366
Delta / Theta14.7756
|