0 |
0% |
122.6 |
127 |
0 |
90.00 |
0.13 |
0% |
0 |
0.05 |
0 |
LHX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20240517|90.00C
Delta0.9917
Imp Vol1.6217
Bidaan122.6
Gamma0.0003
Teoretikal124.8
Permintaan127
Theta-0.0426
Nilai Intrinsik124.54
Volum0
Vega0.0107
Nilai Masa-124.54
Buka Faedah0
Rho0.0379
Delta / Theta-23.2839
LHX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolLHX|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-124.54
Volum0
Vega0
Nilai Masa124.67
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
117.5 |
122 |
0 |
95.00 |
0.03 |
0% |
0 |
0.05 |
0 |
LHX Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20240517|95.00C
Delta0.9928
Imp Vol1.4691
Bidaan117.5
Gamma0.0002
Teoretikal119.75
Permintaan122
Theta-0.0341
Nilai Intrinsik119.54
Volum0
Vega0.0093
Nilai Masa-119.54
Buka Faedah0
Rho0.043
Delta / Theta-29.1232
LHX Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLHX|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-119.54
Volum0
Vega0
Nilai Masa119.57
Buka Faedah18
Rho0
Delta / Theta0
|
111.01 |
0% |
112.7 |
117.5 |
0 |
100.00 |
0 |
0% |
0 |
1.25 |
0 |
LHX Beli 100.00
Tamat: Mei 17, 2024
Akhir: 111.01
Prbhn.: 0%
SimbolLHX|20240517|100.00C
Delta0.9839
Imp Vol1.6161
Bidaan112.7
Gamma0.0005
Teoretikal115.1
Permintaan117.5
Theta-0.0778
Nilai Intrinsik114.54
Volum0
Vega0.0197
Nilai Masa-3.53
Buka Faedah0
Rho0.047
Delta / Theta-12.6551
LHX Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-114.54
Volum0
Vega0
Nilai Masa114.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
214.54 |
Harga @ Apr. 26, 2024 20:52 GMT |
2.1 |
65.35% |
1.85 |
2.15 |
287 |
220.00 |
5.8 |
0% |
6.8 |
7.2 |
5 |
LHX Beli 220.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 65.35%
SimbolLHX|20240517|220.00C
Delta0.3216
Imp Vol0.1998
Bidaan1.85
Gamma0.0348
Teoretikal2.1
Permintaan2.15
Theta-0.0934
Nilai Intrinsik-5.46
Volum287
Vega0.1843
Nilai Masa7.56
Buka Faedah805
Rho0.0385
Delta / Theta-3.4433
LHX Jual 220.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolLHX|20240517|220.00P
Delta-0.6974
Imp Vol0.1881
Bidaan6.8
Gamma0.0367
Teoretikal7
Permintaan7.2
Theta-0.0697
Nilai Intrinsik5.46
Volum5
Vega0.1785
Nilai Masa0.34
Buka Faedah109
Rho-0.0656
Delta / Theta10.004
|
0.35 |
16.67% |
0.25 |
0.4 |
133 |
230.00 |
23.6 |
0% |
13.5 |
17.8 |
0 |
LHX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolLHX|20240517|230.00C
Delta0.0782
Imp Vol0.1961
Bidaan0.25
Gamma0.0145
Teoretikal0.35
Permintaan0.4
Theta-0.0365
Nilai Intrinsik-15.46
Volum133
Vega0.0752
Nilai Masa15.81
Buka Faedah1,935
Rho0.0095
Delta / Theta-2.1411
LHX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 23.6
Prbhn.: 0%
SimbolLHX|20240517|230.00P
Delta-0.9252
Imp Vol0.2084
Bidaan13.5
Gamma0.0138
Teoretikal15.65
Permintaan17.8
Theta-0.0265
Nilai Intrinsik15.46
Volum0
Vega0.0702
Nilai Masa8.14
Buka Faedah0
Rho-0.0525
Delta / Theta34.8746
|
0.05 |
-37.5% |
0 |
0.15 |
61 |
240.00 |
30 |
0% |
23 |
27.3 |
0 |
LHX Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolLHX|20240517|240.00C
Delta0.0136
Imp Vol0.206
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-25.46
Volum61
Vega0.018
Nilai Masa25.51
Buka Faedah512
Rho0.0017
Delta / Theta-1.5058
LHX Jual 240.00
Tamat: Mei 17, 2024
Akhir: 30
Prbhn.: 0%
SimbolLHX|20240517|240.00P
Delta-0.8264
Imp Vol0.469
Bidaan23
Gamma0.0108
Teoretikal27.3
Permintaan27.3
Theta-0.1333
Nilai Intrinsik25.46
Volum0
Vega0.1311
Nilai Masa4.54
Buka Faedah0
Rho-0.0801
Delta / Theta6.2011
|