0 |
0% |
7 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HMY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240517|1.00C
Delta0.9806
Imp Vol10.6282
Bidaan7
Gamma0.0024
Teoretikal8
Permintaan9
Theta-0.027
Nilai Intrinsik7.605
Volum0
Vega0.0008
Nilai Masa-7.605
Buka Faedah0
Rho0.0002
Delta / Theta-36.2793
HMY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.605
Volum0
Vega0
Nilai Masa7.605
Buka Faedah0
Rho0
Delta / Theta0
|
7.69 |
0% |
6 |
8 |
0 |
2.00 |
0.08 |
0% |
0 |
0.75 |
0 |
HMY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 7.69
Prbhn.: 0%
SimbolHMY|20240517|2.00C
Delta0.9583
Imp Vol6.7721
Bidaan6
Gamma0.0072
Teoretikal7
Permintaan8
Theta-0.0332
Nilai Intrinsik6.605
Volum0
Vega0.0016
Nilai Masa1.085
Buka Faedah20
Rho0.0005
Delta / Theta-28.8698
HMY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolHMY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.605
Volum0
Vega0
Nilai Masa6.685
Buka Faedah2
Rho0
Delta / Theta0
|
6.06 |
0% |
5.1 |
6.5 |
0 |
3.00 |
0.05 |
0% |
0 |
0.75 |
0 |
HMY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 6.06
Prbhn.: 0%
SimbolHMY|20240517|3.00C
Delta0.9534
Imp Vol3.9644
Bidaan5.1
Gamma0.0135
Teoretikal5.8
Permintaan6.5
Theta-0.0213
Nilai Intrinsik5.605
Volum0
Vega0.0017
Nilai Masa0.455
Buka Faedah16
Rho0.0008
Delta / Theta-44.7984
HMY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHMY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.605
Volum0
Vega0
Nilai Masa5.655
Buka Faedah100
Rho0
Delta / Theta0
|
|
8.605 |
Harga @ Mei 01, 2024 20:50 GMT |
0.3 |
50% |
0.15 |
0.25 |
24 |
9.00 |
0.57 |
3.64% |
0.5 |
0.65 |
1 |
HMY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolHMY|20240517|9.00C
Delta0.3547
Imp Vol0.4884
Bidaan0.15
Gamma0.4225
Teoretikal0.2
Permintaan0.25
Theta-0.0104
Nilai Intrinsik-0.395
Volum24
Vega0.0067
Nilai Masa0.695
Buka Faedah1,674
Rho0.0013
Delta / Theta-34.0713
HMY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 3.64%
SimbolHMY|20240517|9.00P
Delta-0.6521
Imp Vol0.4719
Bidaan0.5
Gamma0.4357
Teoretikal0.57
Permintaan0.65
Theta-0.0094
Nilai Intrinsik0.395
Volum1
Vega0.0066
Nilai Masa0.175
Buka Faedah233
Rho-0.0022
Delta / Theta69.1492
|
0.05 |
-50% |
0 |
0.1 |
11 |
10.00 |
1.5 |
3.45% |
0.35 |
2.6 |
5 |
HMY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolHMY|20240517|10.00C
Delta0.1093
Imp Vol0.5514
Bidaan0
Gamma0.1883
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.395
Volum11
Vega0.0034
Nilai Masa1.445
Buka Faedah5,992
Rho0.0004
Delta / Theta-18.6236
HMY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 3.45%
SimbolHMY|20240517|10.00P
Delta-0.8195
Imp Vol0.721
Bidaan0.35
Gamma0.2032
Teoretikal1.5
Permintaan2.6
Theta-0.0101
Nilai Intrinsik1.395
Volum5
Vega0.0047
Nilai Masa0.105
Buka Faedah63
Rho-0.0027
Delta / Theta80.918
|
0.04 |
0% |
0 |
0.1 |
5 |
11.00 |
2.25 |
0% |
1.1 |
3.3 |
0 |
HMY Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHMY|20240517|11.00C
Delta0.0707
Imp Vol0.7521
Bidaan0
Gamma0.0997
Teoretikal0.04
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-2.395
Volum5
Vega0.0024
Nilai Masa2.435
Buka Faedah480
Rho0.0002
Delta / Theta-12.2598
HMY Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolHMY|20240517|11.00P
Delta-0.6011
Imp Vol2.3288
Bidaan1.1
Gamma0.092
Teoretikal3.3
Permintaan3.3
Theta-0.0499
Nilai Intrinsik2.395
Volum0
Vega0.0069
Nilai Masa-0.145
Buka Faedah1
Rho-0.003
Delta / Theta12.0462
|