| 9.49 |
-0.11% |
9.2 |
9.8 |
2 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 9.49
Prbhn.: -0.11%
SimbolHOG|20261002|15.00C
Delta0.9964
Imp Vol2.5722
Bidaan9.2
Gamma0.0023
Teoretikal9.6
Permintaan9.8
Theta-0.0122
Nilai Intrinsik9.57
Volum2
Vega0.0002
Nilai Masa-0.08
Buka Faedah8
Rho0.0004
Delta / Theta-81.9011
HOG Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261002|15.00P
Delta-0.0465
Imp Vol4.4048
Bidaan0
Gamma0.0121
Teoretikal0.18
Permintaan0.35
Theta-0.195
Nilai Intrinsik-9.57
Volum0
Vega0.0018
Nilai Masa9.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.2383
|
| 8.61 |
0.7% |
8.1 |
8.9 |
3 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 16.00
Tamat: Okt. 02, 2026
Akhir: 8.61
Prbhn.: 0.7%
SimbolHOG|20261002|16.00C
Delta0.9907
Imp Vol2.5667
Bidaan8.1
Gamma0.0053
Teoretikal8.61
Permintaan8.9
Theta-0.0287
Nilai Intrinsik8.57
Volum3
Vega0.0004
Nilai Masa0.04
Buka Faedah7
Rho0.0006
Delta / Theta-34.5132
HOG Jual 16.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261002|16.00P
Delta-0.052
Imp Vol3.9226
Bidaan0
Gamma0.0149
Teoretikal0.18
Permintaan0.35
Theta-0.1898
Nilai Intrinsik-8.57
Volum0
Vega0.0019
Nilai Masa8.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.2737
|
| 7.54 |
-0.53% |
7.2 |
7.8 |
4 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 17.00
Tamat: Okt. 02, 2026
Akhir: 7.54
Prbhn.: -0.53%
SimbolHOG|20261002|17.00C
Delta0.9955
Imp Vol1.9612
Bidaan7.2
Gamma0.0036
Teoretikal7.6
Permintaan7.8
Theta-0.0115
Nilai Intrinsik7.57
Volum4
Vega0.0002
Nilai Masa-0.03
Buka Faedah3
Rho0.0005
Delta / Theta-86.7158
HOG Jual 17.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261002|17.00P
Delta-0.0584
Imp Vol3.4653
Bidaan0
Gamma0.0185
Teoretikal0.18
Permintaan0.35
Theta-0.1839
Nilai Intrinsik-7.57
Volum0
Vega0.0021
Nilai Masa7.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.3175
|
|
24.57 |
Harga @ Sep. 30, 2026 19:54 GMT |
| 0 |
0% |
0.05 |
0.45 |
0 |
25.00 |
0.72 |
0% |
0.3 |
0.85 |
0 |
HOG Beli 25.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261002|25.00C
Delta0.359
Imp Vol0.5757
Bidaan0.05
Gamma0.3566
Teoretikal0.25
Permintaan0.45
Theta-0.0981
Nilai Intrinsik-0.43
Volum0
Vega0.0068
Nilai Masa0.43
Buka Faedah11
Rho0.0005
Delta / Theta-3.6594
HOG Jual 25.00
Tamat: Okt. 02, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolHOG|20261002|25.00P
Delta-0.6787
Imp Vol0.4576
Bidaan0.3
Gamma0.4301
Teoretikal0.58
Permintaan0.85
Theta-0.0742
Nilai Intrinsik0.43
Volum0
Vega0.0065
Nilai Masa0.29
Buka Faedah31
Rho-0.0008
Delta / Theta9.1472
|
| 0.17 |
0% |
0 |
0.25 |
0 |
25.50 |
1 |
0% |
0.9 |
1.25 |
1 |
HOG Beli 25.50
Tamat: Okt. 02, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolHOG|20261002|25.50C
Delta0.2101
Imp Vol0.5891
Bidaan0
Gamma0.2688
Teoretikal0.13
Permintaan0.25
Theta-0.0774
Nilai Intrinsik-0.93
Volum0
Vega0.0052
Nilai Masa1.1
Buka Faedah5
Rho0.0003
Delta / Theta-2.7144
HOG Jual 25.50
Tamat: Okt. 02, 2026
Akhir: 1
Prbhn.: 0%
SimbolHOG|20261002|25.50P
Delta-0.7578
Imp Vol0.6734
Bidaan0.9
Gamma0.2549
Teoretikal1.08
Permintaan1.25
Theta-0.0953
Nilai Intrinsik0.93
Volum1
Vega0.0057
Nilai Masa0.07
Buka Faedah13
Rho-0.0009
Delta / Theta7.9546
|
| 0 |
0% |
0 |
0.25 |
0 |
26.00 |
1.5 |
0% |
0.85 |
1.85 |
0 |
HOG Beli 26.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261002|26.00C
Delta0.1714
Imp Vol0.7675
Bidaan0
Gamma0.182
Teoretikal0.13
Permintaan0.25
Theta-0.0889
Nilai Intrinsik-1.43
Volum0
Vega0.0046
Nilai Masa1.43
Buka Faedah42
Rho0.0002
Delta / Theta-1.9268
HOG Jual 26.00
Tamat: Okt. 02, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHOG|20261002|26.00P
Delta-0.9772
Imp Vol0.3743
Bidaan0.85
Gamma0.08
Teoretikal1.41
Permintaan1.85
Theta-0.0088
Nilai Intrinsik1.43
Volum0
Vega0.001
Nilai Masa0.07
Buka Faedah5
Rho-0.0008
Delta / Theta111.4257
|