0 |
0% |
12.5 |
14.6 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
HOG Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240503|20.00C
Delta0.9598
Imp Vol4.6385
Bidaan12.5
Gamma0.0073
Teoretikal14.6
Permintaan14.6
Theta-0.2555
Nilai Intrinsik14.35
Volum0
Vega0.0022
Nilai Masa-14.35
Buka Faedah0
Rho0.001
Delta / Theta-3.7565
HOG Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-14.35
Volum0
Vega0
Nilai Masa14.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.6 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
HOG Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240503|25.00C
Delta0.9395
Imp Vol2.9892
Bidaan7.9
Gamma0.0157
Teoretikal9.6
Permintaan9.6
Theta-0.2293
Nilai Intrinsik9.35
Volum0
Vega0.003
Nilai Masa-9.35
Buka Faedah0
Rho0.0012
Delta / Theta-4.0971
HOG Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.6 |
0 |
26.00 |
0 |
0% |
0 |
0.55 |
0 |
HOG Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240503|26.00C
Delta0.9335
Imp Vol2.6915
Bidaan6.7
Gamma0.0188
Teoretikal8.6
Permintaan8.6
Theta-0.2225
Nilai Intrinsik8.35
Volum0
Vega0.0033
Nilai Masa-8.35
Buka Faedah0
Rho0.0013
Delta / Theta-4.1953
HOG Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.35 |
Harga @ Mei 01, 2024 21:01 GMT |
0.53 |
76.67% |
0.15 |
0.25 |
21 |
35.00 |
0.75 |
-7.41% |
0.75 |
0.85 |
341 |
HOG Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0.53
Prbhn.: 76.67%
SimbolHOG|20240503|35.00C
Delta0.2946
Imp Vol0.4301
Bidaan0.15
Gamma0.3151
Teoretikal0.2
Permintaan0.25
Theta-0.0952
Nilai Intrinsik-0.65
Volum21
Vega0.0088
Nilai Masa1.18
Buka Faedah1,272
Rho0.0005
Delta / Theta-3.0933
HOG Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: -7.41%
SimbolHOG|20240503|35.00P
Delta-0.7469
Imp Vol0.3543
Bidaan0.75
Gamma0.3559
Teoretikal0.75
Permintaan0.85
Theta-0.0701
Nilai Intrinsik0.65
Volum341
Vega0.0081
Nilai Masa0.1
Buka Faedah1,353
Rho-0.0012
Delta / Theta10.6576
|
0.05 |
0% |
0 |
0.1 |
1 |
36.00 |
1.74 |
8.75% |
1.5 |
3.2 |
16 |
HOG Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOG|20240503|36.00C
Delta0.0925
Imp Vol0.4616
Bidaan0
Gamma0.1411
Teoretikal0.05
Permintaan0.1
Theta-0.049
Nilai Intrinsik-1.65
Volum1
Vega0.0042
Nilai Masa1.7
Buka Faedah1,085
Rho0.0002
Delta / Theta-1.8897
HOG Jual 36.00
Tamat: Mei 03, 2024
Akhir: 1.74
Prbhn.: 8.75%
SimbolHOG|20240503|36.00P
Delta-0.8423
Imp Vol0.6053
Bidaan1.5
Gamma0.1569
Teoretikal1.74
Permintaan3.2
Theta-0.0905
Nilai Intrinsik1.65
Volum16
Vega0.0061
Nilai Masa0.09
Buka Faedah84
Rho-0.0013
Delta / Theta9.3038
|
0.11 |
0% |
0 |
0.1 |
0 |
37.00 |
2.03 |
-11.74% |
2.5 |
2.7 |
5 |
HOG Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolHOG|20240503|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.76
Buka Faedah122
Rho0
Delta / Theta0
HOG Jual 37.00
Tamat: Mei 03, 2024
Akhir: 2.03
Prbhn.: -11.74%
SimbolHOG|20240503|37.00P
Delta-0.9033
Imp Vol0.7476
Bidaan2.5
Gamma0.097
Teoretikal2.7
Permintaan2.7
Theta-0.0791
Nilai Intrinsik2.65
Volum5
Vega0.0044
Nilai Masa-0.62
Buka Faedah4,079
Rho-0.0013
Delta / Theta11.4213
|