| 18.48 |
0% |
18.5 |
19.3 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 15.00
Tamat: Nov. 13, 2026
Akhir: 18.48
Prbhn.: 0%
SimbolHOG|20261113|15.00C
Delta0.9983
Imp Vol3.9825
Bidaan18.5
Gamma0.0005
Teoretikal19.08
Permintaan19.3
Theta-0.0134
Nilai Intrinsik19.06
Volum0
Vega0.0001
Nilai Masa-0.58
Buka Faedah4
Rho0.0004
Delta / Theta-74.4535
HOG Jual 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261113|15.00P
Delta-0.0243
Imp Vol6.3837
Bidaan0
Gamma0.0035
Teoretikal0.17
Permintaan0.35
Theta-0.2294
Nilai Intrinsik-19.06
Volum0
Vega0.0014
Nilai Masa19.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.1057
|
| 17.88 |
1.02% |
17.6 |
18.3 |
2 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 16.00
Tamat: Nov. 13, 2026
Akhir: 17.88
Prbhn.: 1.02%
SimbolHOG|20261113|16.00C
Delta0.9982
Imp Vol3.6795
Bidaan17.6
Gamma0.0006
Teoretikal18.08
Permintaan18.3
Theta-0.0132
Nilai Intrinsik18.06
Volum2
Vega0.0001
Nilai Masa-0.18
Buka Faedah5
Rho0.0005
Delta / Theta-75.6406
HOG Jual 16.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261113|16.00P
Delta-0.0261
Imp Vol5.9342
Bidaan0
Gamma0.0041
Teoretikal0.18
Permintaan0.35
Theta-0.227
Nilai Intrinsik-18.06
Volum0
Vega0.0015
Nilai Masa18.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.1151
|
| 16.95 |
0% |
16.7 |
17.3 |
1 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 17.00
Tamat: Nov. 13, 2026
Akhir: 16.95
Prbhn.: 0%
SimbolHOG|20261113|17.00C
Delta0.998
Imp Vol3.3947
Bidaan16.7
Gamma0.0007
Teoretikal17.08
Permintaan17.3
Theta-0.0129
Nilai Intrinsik17.06
Volum1
Vega0.0002
Nilai Masa-0.11
Buka Faedah1
Rho0.0006
Delta / Theta-77.1579
HOG Jual 17.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261113|17.00P
Delta-0.0282
Imp Vol5.512
Bidaan0
Gamma0.0046
Teoretikal0.18
Permintaan0.35
Theta-0.2244
Nilai Intrinsik-17.06
Volum0
Vega0.0016
Nilai Masa17.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.1255
|
|
34.06 |
Harga @ Nov. 11, 2026 19:24 GMT |
| 0.18 |
0% |
0.05 |
0.45 |
0 |
35.00 |
0 |
0% |
0.8 |
1.55 |
0 |
HOG Beli 35.00
Tamat: Nov. 13, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolHOG|20261113|35.00C
Delta0.2779
Imp Vol0.5903
Bidaan0.05
Gamma0.2253
Teoretikal0.25
Permintaan0.45
Theta-0.1252
Nilai Intrinsik-0.94
Volum0
Vega0.0085
Nilai Masa1.12
Buka Faedah10
Rho0.0005
Delta / Theta-2.2186
HOG Jual 35.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261113|35.00P
Delta-0.721
Imp Vol0.5938
Bidaan0.8
Gamma0.2245
Teoretikal1.17
Permintaan1.55
Theta-0.1247
Nilai Intrinsik0.94
Volum0
Vega0.0085
Nilai Masa-0.94
Buka Faedah31
Rho-0.0012
Delta / Theta5.7806
|
| 0 |
0% |
0 |
0.25 |
0 |
36.00 |
0 |
0% |
1.5 |
2.55 |
0 |
HOG Beli 36.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261113|36.00C
Delta0.1445
Imp Vol0.6828
Bidaan0
Gamma0.132
Teoretikal0.12
Permintaan0.25
Theta-0.0981
Nilai Intrinsik-1.94
Volum0
Vega0.0057
Nilai Masa1.94
Buka Faedah4
Rho0.0003
Delta / Theta-1.4726
HOG Jual 36.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261113|36.00P
Delta-0.8709
Imp Vol0.6429
Bidaan1.5
Gamma0.13
Teoretikal2.03
Permintaan2.55
Theta-0.0841
Nilai Intrinsik1.94
Volum0
Vega0.0053
Nilai Masa-1.94
Buka Faedah0
Rho-0.0013
Delta / Theta10.3571
|
| 0 |
0% |
0 |
0.4 |
0 |
37.00 |
0 |
0% |
2.5 |
3.7 |
0 |
HOG Beli 37.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261113|37.00C
Delta0.1517
Imp Vol1.041
Bidaan0
Gamma0.0895
Teoretikal0.2
Permintaan0.4
Theta-0.1544
Nilai Intrinsik-2.94
Volum0
Vega0.0059
Nilai Masa2.94
Buka Faedah0
Rho0.0003
Delta / Theta-0.9824
HOG Jual 37.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261113|37.00P
Delta-0.858
Imp Vol1.0032
Bidaan2.5
Gamma0.0889
Teoretikal3.1
Permintaan3.7
Theta-0.1408
Nilai Intrinsik2.94
Volum0
Vega0.0057
Nilai Masa-2.94
Buka Faedah0
Rho-0.0014
Delta / Theta6.0946
|