| 0 |
0% |
9 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
HOG Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260807|15.00C
Delta0.9755
Imp Vol1.9513
Bidaan9
Gamma0.0086
Teoretikal9.7
Permintaan10.4
Theta-0.0268
Nilai Intrinsik9.59
Volum0
Vega0.0019
Nilai Masa-9.59
Buka Faedah0
Rho0.0018
Delta / Theta-36.4602
HOG Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260807|15.00P
Delta-0.0372
Imp Vol2.1962
Bidaan0
Gamma0.0108
Teoretikal0.13
Permintaan0.25
Theta-0.0435
Nilai Intrinsik-9.59
Volum0
Vega0.0028
Nilai Masa9.59
Buka Faedah1
Rho-0.0002
Delta / Theta0.8563
|
| 0 |
0% |
8.1 |
9.4 |
0 |
16.00 |
0.2 |
0% |
0 |
0.2 |
0 |
HOG Beli 16.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260807|16.00C
Delta0.9599
Imp Vol1.9255
Bidaan8.1
Gamma0.0131
Teoretikal8.75
Permintaan9.4
Theta-0.04
Nilai Intrinsik8.59
Volum0
Vega0.0029
Nilai Masa-8.59
Buka Faedah5
Rho0.0021
Delta / Theta-24.0132
HOG Jual 16.00
Tamat: Ogos 07, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHOG|20260807|16.00P
Delta-0.0359
Imp Vol1.8654
Bidaan0
Gamma0.0124
Teoretikal0.1
Permintaan0.2
Theta-0.0358
Nilai Intrinsik-8.59
Volum0
Vega0.0027
Nilai Masa8.79
Buka Faedah1
Rho-0.0002
Delta / Theta1.0015
|
| 0 |
0% |
7 |
8.4 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
HOG Beli 17.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260807|17.00C
Delta0.9691
Imp Vol1.5163
Bidaan7
Gamma0.0134
Teoretikal7.7
Permintaan8.4
Theta-0.0253
Nilai Intrinsik7.59
Volum0
Vega0.0024
Nilai Masa-7.59
Buka Faedah0
Rho0.0022
Delta / Theta-38.2895
HOG Jual 17.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260807|17.00P
Delta-0.0251
Imp Vol1.4412
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.1
Theta-0.0205
Nilai Intrinsik-7.59
Volum0
Vega0.002
Nilai Masa7.59
Buka Faedah0
Rho-0.0001
Delta / Theta1.2191
|
|
24.59 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 0.5 |
-5.66% |
0.35 |
0.45 |
17 |
25.00 |
1.07 |
18.89% |
0.7 |
0.85 |
2 |
HOG Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0.5
Prbhn.: -5.66%
SimbolHOG|20260807|25.00C
Delta0.4095
Imp Vol0.4106
Bidaan0.35
Gamma0.2774
Teoretikal0.4
Permintaan0.45
Theta-0.039
Nilai Intrinsik-0.41
Volum17
Vega0.0133
Nilai Masa0.91
Buka Faedah45
Rho0.0019
Delta / Theta-10.501
HOG Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 1.07
Prbhn.: 18.89%
SimbolHOG|20260807|25.00P
Delta-0.5876
Imp Vol0.4203
Bidaan0.7
Gamma0.2715
Teoretikal0.78
Permintaan0.85
Theta-0.0396
Nilai Intrinsik0.41
Volum2
Vega0.0133
Nilai Masa0.66
Buka Faedah27
Rho-0.0025
Delta / Theta14.8514
|
| 0.29 |
-27.5% |
0.2 |
0.3 |
11 |
25.50 |
1.14 |
0% |
1.05 |
1.2 |
3 |
HOG Beli 25.50
Tamat: Ogos 07, 2026
Akhir: 0.29
Prbhn.: -27.5%
SimbolHOG|20260807|25.50C
Delta0.2872
Imp Vol0.4207
Bidaan0.2
Gamma0.2373
Teoretikal0.25
Permintaan0.3
Theta-0.035
Nilai Intrinsik-0.91
Volum11
Vega0.0116
Nilai Masa1.2
Buka Faedah9
Rho0.0013
Delta / Theta-8.2009
HOG Jual 25.50
Tamat: Ogos 07, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolHOG|20260807|25.50P
Delta-0.7071
Imp Vol0.4319
Bidaan1.05
Gamma0.2334
Teoretikal1.13
Permintaan1.2
Theta-0.0358
Nilai Intrinsik0.91
Volum3
Vega0.0117
Nilai Masa0.23
Buka Faedah2
Rho-0.003
Delta / Theta19.7421
|
| 0 |
0% |
0.1 |
0.2 |
0 |
26.00 |
1.82 |
7.06% |
1.4 |
2 |
20 |
HOG Beli 26.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260807|26.00C
Delta0.1908
Imp Vol0.4298
Bidaan0.1
Gamma0.1855
Teoretikal0.15
Permintaan0.2
Theta-0.0286
Nilai Intrinsik-1.41
Volum0
Vega0.0093
Nilai Masa1.41
Buka Faedah36
Rho0.0009
Delta / Theta-6.6831
HOG Jual 26.00
Tamat: Ogos 07, 2026
Akhir: 1.82
Prbhn.: 7.06%
SimbolHOG|20260807|26.00P
Delta-0.7242
Imp Vol0.6094
Bidaan1.4
Gamma0.1607
Teoretikal1.7
Permintaan2
Theta-0.0492
Nilai Intrinsik1.41
Volum20
Vega0.0114
Nilai Masa0.41
Buka Faedah10
Rho-0.0031
Delta / Theta14.7232
|