| 18.2 |
4.12% |
18.2 |
18.4 |
1 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
HOG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 18.2
Prbhn.: 4.12%
SimbolHOG|20260821|10.00C
Delta0.9984
Imp Vol7.2689
Bidaan18.2
Gamma0.0005
Teoretikal18.36
Permintaan18.4
Theta-0.0273
Nilai Intrinsik18.34
Volum1
Vega0.0001
Nilai Masa-0.14
Buka Faedah14
Rho0.0001
Delta / Theta-36.5726
HOG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260821|10.00P
Delta-0.0091
Imp Vol9.4744
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.1732
Nilai Intrinsik-18.34
Volum0
Vega0.0004
Nilai Masa18.34
Buka Faedah543
Rho0
Delta / Theta0.0523
|
| 16.3 |
4.89% |
16.2 |
16.4 |
2 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 16.3
Prbhn.: 4.89%
SimbolHOG|20260821|12.00C
Delta0.9981
Imp Vol6.0452
Bidaan16.2
Gamma0.0007
Teoretikal16.36
Permintaan16.4
Theta-0.0267
Nilai Intrinsik16.34
Volum2
Vega0.0001
Nilai Masa-0.04
Buka Faedah12
Rho0.0002
Delta / Theta-37.3298
HOG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260821|12.00P
Delta-0.0262
Imp Vol9.8287
Bidaan0
Gamma0.0042
Teoretikal0.18
Permintaan0.35
Theta-0.4472
Nilai Intrinsik-16.34
Volum0
Vega0.0009
Nilai Masa16.34
Buka Faedah6
Rho0
Delta / Theta0.0587
|
| 15.3 |
5.81% |
15.2 |
15.4 |
2 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
HOG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 15.3
Prbhn.: 5.81%
SimbolHOG|20260821|13.00C
Delta0.9979
Imp Vol5.5086
Bidaan15.2
Gamma0.0008
Teoretikal15.36
Permintaan15.4
Theta-0.0264
Nilai Intrinsik15.34
Volum2
Vega0.0001
Nilai Masa-0.04
Buka Faedah9
Rho0.0002
Delta / Theta-37.7841
HOG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260821|13.00P
Delta-0.0071
Imp Vol6.5745
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0967
Nilai Intrinsik-15.34
Volum0
Vega0.0003
Nilai Masa15.34
Buka Faedah156
Rho0
Delta / Theta0.0732
|
|
28.34 |
Harga @ Ogos 21, 2026 17:54 GMT |
| 0.13 |
160% |
0 |
0.3 |
54 |
28.50 |
0 |
0% |
0.05 |
0.75 |
0 |
HOG Beli 28.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolHOG|20260821|28.50C
Delta0.3978
Imp Vol0.3639
Bidaan0
Gamma0.7195
Teoretikal0.15
Permintaan0.3
Theta-0.1052
Nilai Intrinsik-0.16
Volum54
Vega0.0057
Nilai Masa0.29
Buka Faedah127
Rho0.0003
Delta / Theta-3.7802
HOG Jual 28.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260821|28.50P
Delta-0.5652
Imp Vol0.5477
Bidaan0.05
Gamma0.4879
Teoretikal0.4
Permintaan0.75
Theta-0.1607
Nilai Intrinsik0.16
Volum0
Vega0.0058
Nilai Masa-0.16
Buka Faedah2
Rho-0.0004
Delta / Theta3.5168
|
| 0.06 |
0% |
0 |
0.15 |
43 |
29.00 |
0 |
0% |
0.35 |
1.1 |
0 |
HOG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHOG|20260821|29.00C
Delta0.1913
Imp Vol0.4882
Bidaan0
Gamma0.3789
Teoretikal0.08
Permintaan0.15
Theta-0.0996
Nilai Intrinsik-0.66
Volum43
Vega0.004
Nilai Masa0.72
Buka Faedah297
Rho0.0001
Delta / Theta-1.921
HOG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260821|29.00P
Delta-0.8018
Imp Vol0.5023
Bidaan0.35
Gamma0.3773
Teoretikal0.73
Permintaan1.1
Theta-0.1039
Nilai Intrinsik0.66
Volum0
Vega0.0041
Nilai Masa-0.66
Buka Faedah12
Rho-0.0005
Delta / Theta7.7138
|
| 0 |
0% |
0 |
0.35 |
0 |
29.50 |
0 |
0% |
0.75 |
2 |
0 |
HOG Beli 29.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260821|29.50C
Delta0.2209
Imp Vol0.9588
Bidaan0
Gamma0.2101
Teoretikal0.18
Permintaan0.35
Theta-0.2129
Nilai Intrinsik-1.16
Volum0
Vega0.0044
Nilai Masa1.16
Buka Faedah152
Rho0.0002
Delta / Theta-1.0377
HOG Jual 29.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260821|29.50P
Delta-0.7504
Imp Vol1.0819
Bidaan0.75
Gamma0.1992
Teoretikal1.38
Permintaan2
Theta-0.2561
Nilai Intrinsik1.16
Volum0
Vega0.0047
Nilai Masa-1.16
Buka Faedah0
Rho-0.0005
Delta / Theta2.9298
|