| 11.97 |
-1.97% |
11.7 |
12.5 |
1 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
HOG Beli 15.00
Tamat: Okt. 23, 2026
Akhir: 11.97
Prbhn.: -1.97%
SimbolHOG|20261023|15.00C
Delta0.9972
Imp Vol3.0147
Bidaan11.7
Gamma0.0014
Teoretikal12.18
Permintaan12.5
Theta-0.0126
Nilai Intrinsik12.24
Volum1
Vega0.0002
Nilai Masa-0.27
Buka Faedah5
Rho0.0004
Delta / Theta-79.0668
HOG Jual 15.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261023|15.00P
Delta-0.0408
Imp Vol5.182
Bidaan0
Gamma0.0084
Teoretikal0.2
Permintaan0.4
Theta-0.2283
Nilai Intrinsik-12.24
Volum0
Vega0.0018
Nilai Masa12.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.1788
|
| 10.91 |
-2.59% |
10.8 |
11.5 |
3 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
HOG Beli 16.00
Tamat: Okt. 23, 2026
Akhir: 10.91
Prbhn.: -2.59%
SimbolHOG|20261023|16.00C
Delta0.9969
Imp Vol2.7048
Bidaan10.8
Gamma0.0017
Teoretikal11.18
Permintaan11.5
Theta-0.0123
Nilai Intrinsik11.24
Volum3
Vega0.0002
Nilai Masa-0.33
Buka Faedah8
Rho0.0005
Delta / Theta-80.8932
HOG Jual 16.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261023|16.00P
Delta-0.0449
Imp Vol4.7017
Bidaan0
Gamma0.01
Teoretikal0.2
Permintaan0.4
Theta-0.2237
Nilai Intrinsik-11.24
Volum0
Vega0.0019
Nilai Masa11.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.2007
|
| 9.97 |
-3.67% |
9.7 |
10.6 |
5 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
HOG Beli 17.00
Tamat: Okt. 23, 2026
Akhir: 9.97
Prbhn.: -3.67%
SimbolHOG|20261023|17.00C
Delta0.9966
Imp Vol2.413
Bidaan9.7
Gamma0.0021
Teoretikal10.18
Permintaan10.6
Theta-0.012
Nilai Intrinsik10.24
Volum5
Vega0.0002
Nilai Masa-0.27
Buka Faedah2
Rho0.0006
Delta / Theta-82.9347
HOG Jual 17.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261023|17.00P
Delta-0.0495
Imp Vol4.248
Bidaan0
Gamma0.012
Teoretikal0.2
Permintaan0.4
Theta-0.2187
Nilai Intrinsik-10.24
Volum0
Vega0.0021
Nilai Masa10.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.2266
|
|
27.24 |
Harga @ Okt. 21, 2026 19:54 GMT |
| 0.32 |
0% |
0.1 |
0.55 |
0 |
27.50 |
0 |
0% |
0.35 |
1 |
0 |
HOG Beli 27.50
Tamat: Okt. 23, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolHOG|20261023|27.50C
Delta0.3999
Imp Vol0.5811
Bidaan0.1
Gamma0.3305
Teoretikal0.33
Permintaan0.55
Theta-0.1132
Nilai Intrinsik-0.26
Volum0
Vega0.0078
Nilai Masa0.58
Buka Faedah15
Rho0.0006
Delta / Theta-3.533
HOG Jual 27.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261023|27.50P
Delta-0.5937
Imp Vol0.6153
Bidaan0.35
Gamma0.3135
Teoretikal0.68
Permintaan1
Theta-0.1195
Nilai Intrinsik0.26
Volum0
Vega0.0078
Nilai Masa-0.26
Buka Faedah0
Rho-0.0008
Delta / Theta4.968
|
| 0.11 |
-26.67% |
0.05 |
0.3 |
12 |
28.00 |
0 |
0% |
0.65 |
1.4 |
0 |
HOG Beli 28.00
Tamat: Okt. 23, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolHOG|20261023|28.00C
Delta0.2529
Imp Vol0.5869
Bidaan0.05
Gamma0.2708
Teoretikal0.18
Permintaan0.3
Theta-0.0946
Nilai Intrinsik-0.76
Volum12
Vega0.0064
Nilai Masa0.87
Buka Faedah52
Rho0.0004
Delta / Theta-2.6745
HOG Jual 28.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261023|28.00P
Delta-0.7321
Imp Vol0.6278
Bidaan0.65
Gamma0.2609
Teoretikal1.03
Permintaan1.4
Theta-0.1033
Nilai Intrinsik0.76
Volum0
Vega0.0066
Nilai Masa-0.76
Buka Faedah1
Rho-0.001
Delta / Theta7.0866
|
| 0.05 |
-58.33% |
0 |
0.25 |
1 |
28.50 |
0 |
0% |
0.9 |
1.85 |
0 |
HOG Beli 28.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolHOG|20261023|28.50C
Delta0.1757
Imp Vol0.6713
Bidaan0
Gamma0.1913
Teoretikal0.13
Permintaan0.25
Theta-0.0874
Nilai Intrinsik-1.26
Volum1
Vega0.0052
Nilai Masa1.31
Buka Faedah6
Rho0.0003
Delta / Theta-2.0105
HOG Jual 28.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20261023|28.50P
Delta-0.8935
Imp Vol0.5086
Bidaan0.9
Gamma0.183
Teoretikal1.38
Permintaan1.85
Theta-0.0463
Nilai Intrinsik1.26
Volum0
Vega0.0037
Nilai Masa-1.26
Buka Faedah0
Rho-0.0011
Delta / Theta19.3188
|