| 11.85 |
0% |
11 |
12.2 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 15.00
Tamat: Sep. 11, 2026
Akhir: 11.85
Prbhn.: 0%
SimbolHOG|20260911|15.00C
Delta0.9951
Imp Vol4.4301
Bidaan11
Gamma0.0023
Teoretikal11.62
Permintaan12.2
Theta-0.0429
Nilai Intrinsik11.86
Volum0
Vega0.0002
Nilai Masa-0.01
Buka Faedah6
Rho0.0002
Delta / Theta-23.2175
HOG Jual 15.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260911|15.00P
Delta-0.0391
Imp Vol6.9357
Bidaan0
Gamma0.0088
Teoretikal0.18
Permintaan0.35
Theta-0.409
Nilai Intrinsik-11.86
Volum0
Vega0.0012
Nilai Masa11.86
Buka Faedah2
Rho0
Delta / Theta0.0957
|
| 0 |
0% |
10 |
11.3 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 16.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260911|16.00C
Delta0.9845
Imp Vol4.7834
Bidaan10
Gamma0.0058
Teoretikal10.65
Permintaan11.3
Theta-0.1295
Nilai Intrinsik10.86
Volum0
Vega0.0005
Nilai Masa-10.86
Buka Faedah3
Rho0.0003
Delta / Theta-7.6013
HOG Jual 16.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260911|16.00P
Delta-0.0432
Imp Vol6.2684
Bidaan0
Gamma0.0105
Teoretikal0.17
Permintaan0.35
Theta-0.4004
Nilai Intrinsik-10.86
Volum0
Vega0.0013
Nilai Masa10.86
Buka Faedah1
Rho0
Delta / Theta0.1079
|
| 9.89 |
0% |
9 |
10.3 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
HOG Beli 17.00
Tamat: Sep. 11, 2026
Akhir: 9.89
Prbhn.: 0%
SimbolHOG|20260911|17.00C
Delta0.9827
Imp Vol4.2753
Bidaan9
Gamma0.0072
Teoretikal9.65
Permintaan10.3
Theta-0.1269
Nilai Intrinsik9.86
Volum0
Vega0.0006
Nilai Masa0.03
Buka Faedah7
Rho0.0003
Delta / Theta-7.7457
HOG Jual 17.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260911|17.00P
Delta-0.0478
Imp Vol5.6378
Bidaan0
Gamma0.0127
Teoretikal0.18
Permintaan0.35
Theta-0.3909
Nilai Intrinsik-9.86
Volum0
Vega0.0014
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0.1224
|
|
26.86 |
Harga @ Sep. 10, 2026 19:54 GMT |
| 0.25 |
0% |
0.05 |
0.4 |
0 |
27.00 |
0.52 |
0% |
0.15 |
0.85 |
0 |
HOG Beli 27.00
Tamat: Sep. 11, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHOG|20260911|27.00C
Delta0.3516
Imp Vol0.6951
Bidaan0.05
Gamma0.3832
Teoretikal0.23
Permintaan0.4
Theta-0.1798
Nilai Intrinsik-0.14
Volum0
Vega0.0052
Nilai Masa0.39
Buka Faedah86
Rho0.0003
Delta / Theta-1.9557
HOG Jual 27.00
Tamat: Sep. 11, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolHOG|20260911|27.00P
Delta-0.7205
Imp Vol0.4653
Bidaan0.15
Gamma0.5193
Teoretikal0.5
Permintaan0.85
Theta-0.1086
Nilai Intrinsik0.14
Volum0
Vega0.0047
Nilai Masa0.38
Buka Faedah21
Rho-0.0005
Delta / Theta6.637
|
| 0.08 |
0% |
0 |
0.15 |
1 |
27.50 |
0 |
0% |
0.6 |
1.25 |
0 |
HOG Beli 27.50
Tamat: Sep. 11, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolHOG|20260911|27.50C
Delta0.1637
Imp Vol0.6307
Bidaan0
Gamma0.2811
Teoretikal0.08
Permintaan0.15
Theta-0.1086
Nilai Intrinsik-0.64
Volum1
Vega0.0034
Nilai Masa0.72
Buka Faedah55
Rho0.0001
Delta / Theta-1.5079
HOG Jual 27.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOG|20260911|27.50P
Delta-0.8925
Imp Vol0.5015
Bidaan0.6
Gamma0.2651
Teoretikal0.93
Permintaan1.25
Theta-0.0641
Nilai Intrinsik0.64
Volum0
Vega0.0026
Nilai Masa-0.64
Buka Faedah6
Rho-0.0005
Delta / Theta13.9228
|
| 0.1 |
0% |
0 |
0.25 |
0 |
28.00 |
1.35 |
0% |
1.3 |
1.95 |
6 |
HOG Beli 28.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHOG|20260911|28.00C
Delta0.1717
Imp Vol0.9988
Bidaan0
Gamma0.1831
Teoretikal0.13
Permintaan0.25
Theta-0.1772
Nilai Intrinsik-1.14
Volum0
Vega0.0035
Nilai Masa1.24
Buka Faedah25
Rho0.0001
Delta / Theta-0.9688
HOG Jual 28.00
Tamat: Sep. 11, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolHOG|20260911|28.00P
Delta-0.7661
Imp Vol1.28
Bidaan1.3
Gamma0.1719
Teoretikal1.63
Permintaan1.95
Theta-0.2726
Nilai Intrinsik1.14
Volum6
Vega0.0043
Nilai Masa0.21
Buka Faedah49
Rho-0.0005
Delta / Theta2.8101
|