15.2 |
0% |
13.45 |
13.75 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
HAL Beli 25.00
Tamat: Mei 03, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolHAL|20240503|25.00C
Delta0.9844
Imp Vol1.5215
Bidaan13.45
Gamma0.0047
Teoretikal13.6
Permintaan13.75
Theta-0.0241
Nilai Intrinsik13.53
Volum0
Vega0.0021
Nilai Masa1.67
Buka Faedah2
Rho0.0047
Delta / Theta-40.9102
HAL Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.8 |
0 |
28.00 |
0 |
0% |
0 |
0.68 |
0 |
HAL Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240503|28.00C
Delta0.981
Imp Vol1.155
Bidaan9.4
Gamma0.0074
Teoretikal10.6
Permintaan11.8
Theta-0.0223
Nilai Intrinsik10.53
Volum0
Vega0.0024
Nilai Masa-10.53
Buka Faedah0
Rho0.0052
Delta / Theta-44.0178
HAL Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240503|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.68
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.85 |
9.7 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
HAL Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240503|29.00C
Delta0.9529
Imp Vol1.2969
Bidaan8.85
Gamma0.0141
Teoretikal9.7
Permintaan9.7
Theta-0.0505
Nilai Intrinsik9.53
Volum0
Vega0.0052
Nilai Masa-9.53
Buka Faedah0
Rho0.0052
Delta / Theta-18.8711
HAL Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.53 |
Harga @ Apr. 26, 2024 20:35 GMT |
0.38 |
-30.91% |
0.36 |
0.4 |
243 |
39.00 |
0.65 |
-16.67% |
0.79 |
0.82 |
31 |
HAL Beli 39.00
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: -30.91%
SimbolHAL|20240503|39.00C
Delta0.3879
Imp Vol0.2666
Bidaan0.36
Gamma0.2692
Teoretikal0.38
Permintaan0.4
Theta-0.0403
Nilai Intrinsik-0.47
Volum243
Vega0.0204
Nilai Masa0.85
Buka Faedah609
Rho0.0028
Delta / Theta-9.6176
HAL Jual 39.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -16.67%
SimbolHAL|20240503|39.00P
Delta-0.6168
Imp Vol0.2613
Bidaan0.79
Gamma0.2752
Teoretikal0.81
Permintaan0.82
Theta-0.036
Nilai Intrinsik0.47
Volum31
Vega0.0203
Nilai Masa0.18
Buka Faedah297
Rho-0.0038
Delta / Theta17.1408
|
0.27 |
-22.86% |
0.21 |
0.24 |
82 |
39.50 |
0.95 |
-25.2% |
0.95 |
1.36 |
30 |
HAL Beli 39.50
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: -22.86%
SimbolHAL|20240503|39.50C
Delta0.2647
Imp Vol0.2669
Bidaan0.21
Gamma0.2298
Teoretikal0.23
Permintaan0.24
Theta-0.0343
Nilai Intrinsik-0.97
Volum82
Vega0.0175
Nilai Masa1.24
Buka Faedah232
Rho0.0019
Delta / Theta-7.7235
HAL Jual 39.50
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: -25.2%
SimbolHAL|20240503|39.50P
Delta-0.6702
Imp Vol0.3743
Bidaan0.95
Gamma0.1821
Teoretikal1.36
Permintaan1.36
Theta-0.0494
Nilai Intrinsik0.97
Volum30
Vega0.0193
Nilai Masa-0.02
Buka Faedah87
Rho-0.0042
Delta / Theta13.5666
|
0.13 |
-38.1% |
0.11 |
0.14 |
472 |
40.00 |
1.68 |
0% |
1.37 |
2.06 |
0 |
HAL Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -38.1%
SimbolHAL|20240503|40.00C
Delta0.1706
Imp Vol0.2716
Bidaan0.11
Gamma0.1749
Teoretikal0.13
Permintaan0.14
Theta-0.0269
Nilai Intrinsik-1.47
Volum472
Vega0.0135
Nilai Masa1.6
Buka Faedah494
Rho0.0012
Delta / Theta-6.3461
HAL Jual 40.00
Tamat: Mei 03, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolHAL|20240503|40.00P
Delta-0.7572
Imp Vol0.3684
Bidaan1.37
Gamma0.1602
Teoretikal1.72
Permintaan2.06
Theta-0.0415
Nilai Intrinsik1.47
Volum0
Vega0.0167
Nilai Masa0.21
Buka Faedah58
Rho-0.0045
Delta / Theta18.2589
|