0 |
0% |
5.6 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|2.50C
Delta0.9652
Imp Vol4.9412
Bidaan5.6
Gamma0.0107
Teoretikal5.9
Permintaan5.9
Theta-0.0238
Nilai Intrinsik5.73
Volum0
Vega0.0011
Nilai Masa-5.73
Buka Faedah0
Rho0.0005
Delta / Theta-40.5909
HLN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|5.00C
Delta0.9427
Imp Vol2.0658
Bidaan3.2
Gamma0.062
Teoretikal3.35
Permintaan3.5
Theta-0.015
Nilai Intrinsik3.23
Volum0
Vega0.0016
Nilai Masa-3.23
Buka Faedah1
Rho0.001
Delta / Theta-62.7018
HLN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
0.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|7.50C
Delta0.9022
Imp Vol0.4472
Bidaan0.7
Gamma0.2673
Teoretikal0.8
Permintaan0.9
Theta-0.005
Nilai Intrinsik0.73
Volum0
Vega0.0025
Nilai Masa-0.73
Buka Faedah256
Rho0.0016
Delta / Theta-181.5758
HLN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah301
Rho0
Delta / Theta0
|
|
8.23 |
Harga @ Mei 06, 2024 14:31 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.65 |
1.95 |
0 |
HLN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah888
Rho0
Delta / Theta0
HLN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|10.00P
Delta-0.8764
Imp Vol0.8849
Bidaan1.65
Gamma0.1604
Teoretikal1.8
Permintaan1.95
Theta-0.0115
Nilai Intrinsik1.77
Volum0
Vega0.0029
Nilai Masa-1.77
Buka Faedah1
Rho-0.002
Delta / Theta76.2279
|
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.1 |
4.7 |
0 |
HLN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
HLN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|12.50P
Delta-0.857
Imp Vol1.9256
Bidaan4.1
Gamma0.0815
Teoretikal4.4
Permintaan4.7
Theta-0.0277
Nilai Intrinsik4.27
Volum0
Vega0.0032
Nilai Masa-4.27
Buka Faedah0
Rho-0.0025
Delta / Theta30.8822
|
0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
6.6 |
7.1 |
0 |
HLN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah38
Rho0
Delta / Theta0
HLN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240517|15.00P
Delta-0.9034
Imp Vol2.2858
Bidaan6.6
Gamma0.0521
Teoretikal6.85
Permintaan7.1
Theta-0.0247
Nilai Intrinsik6.77
Volum0
Vega0.0024
Nilai Masa-6.77
Buka Faedah0
Rho-0.0028
Delta / Theta36.6218
|