| 0 |
0% |
6 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
HLN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|2.50C
Delta0.9807
Imp Vol5.2008
Bidaan6
Gamma0.0065
Teoretikal6.75
Permintaan7.5
Theta-0.0196
Nilai Intrinsik6.72
Volum0
Vega0.0006
Nilai Masa-6.72
Buka Faedah0
Rho0.0003
Delta / Theta-50.024
HLN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|2.50P
Delta-0.0207
Imp Vol5.3483
Bidaan0
Gamma0.0068
Teoretikal0.07
Permintaan0.15
Theta-0.0226
Nilai Intrinsik-6.72
Volum0
Vega0.0007
Nilai Masa6.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.9127
|
| 0 |
0% |
3.7 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
HLN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|5.00C
Delta0.9608
Imp Vol2.6163
Bidaan3.7
Gamma0.0236
Teoretikal4.25
Permintaan4.8
Theta-0.018
Nilai Intrinsik4.22
Volum0
Vega0.0011
Nilai Masa-4.22
Buka Faedah0
Rho0.0007
Delta / Theta-53.2444
HLN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|5.00P
Delta-0.0427
Imp Vol2.7047
Bidaan0
Gamma0.0247
Teoretikal0.07
Permintaan0.15
Theta-0.0209
Nilai Intrinsik-4.22
Volum0
Vega0.0012
Nilai Masa4.22
Buka Faedah0
Rho-0.0001
Delta / Theta2.0426
|
| 0 |
0% |
1.4 |
2.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|7.50C
Delta0.9119
Imp Vol1.0761
Bidaan1.4
Gamma0.109
Teoretikal1.75
Permintaan2.1
Theta-0.0141
Nilai Intrinsik1.72
Volum0
Vega0.0022
Nilai Masa-1.72
Buka Faedah0
Rho0.0011
Delta / Theta-64.5439
HLN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|7.50P
Delta-0.2055
Imp Vol2.0451
Bidaan0
Gamma0.1022
Teoretikal0.38
Permintaan0.75
Theta-0.0495
Nilai Intrinsik-1.72
Volum0
Vega0.0039
Nilai Masa1.72
Buka Faedah0
Rho-0.0005
Delta / Theta4.1503
|
|
9.22 |
Harga @ Sep. 10, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
0.5 |
1.15 |
0 |
HLN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|10.00C
Delta0.2299
Imp Vol0.7235
Bidaan0
Gamma0.3084
Teoretikal0.13
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-0.78
Volum0
Vega0.0041
Nilai Masa0.78
Buka Faedah181
Rho0.0004
Delta / Theta-12.3833
HLN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|10.00P
Delta-0.9398
Imp Vol0.3607
Bidaan0.5
Gamma0.2396
Teoretikal0.83
Permintaan1.15
Theta-0.0039
Nilai Intrinsik0.78
Volum0
Vega0.0016
Nilai Masa-0.78
Buka Faedah33
Rho-0.0021
Delta / Theta239.129
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.7 |
3.9 |
0 |
HLN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|12.50C
Delta0.0684
Imp Vol1.3127
Bidaan0
Gamma0.0738
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-3.28
Volum0
Vega0.0018
Nilai Masa3.28
Buka Faedah0
Rho0.0001
Delta / Theta-4.656
HLN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|12.50P
Delta-0.9793
Imp Vol0.9751
Bidaan2.7
Gamma0.036
Teoretikal3.32
Permintaan3.9
Theta-0.0041
Nilai Intrinsik3.28
Volum0
Vega0.0007
Nilai Masa-3.28
Buka Faedah1
Rho-0.0023
Delta / Theta240.8023
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.2 |
6.4 |
0 |
HLN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|15.00C
Delta0.197
Imp Vol3.0695
Bidaan0
Gamma0.0664
Teoretikal0.38
Permintaan0.75
Theta-0.0723
Nilai Intrinsik-5.78
Volum0
Vega0.0038
Nilai Masa5.78
Buka Faedah2
Rho0.0003
Delta / Theta-2.7257
HLN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260918|15.00P
Delta-0.9838
Imp Vol1.4637
Bidaan5.2
Gamma0.0197
Teoretikal5.82
Permintaan6.4
Theta-0.0048
Nilai Intrinsik5.78
Volum0
Vega0.0005
Nilai Masa-5.78
Buka Faedah0
Rho-0.0019
Delta / Theta204.4116
|