| 0 |
0% |
6.3 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|2.50C
Delta0.9683
Imp Vol3.566
Bidaan6.3
Gamma0.0068
Teoretikal7.7
Permintaan9.1
Theta-0.0115
Nilai Intrinsik7.53
Volum0
Vega0.002
Nilai Masa-7.53
Buka Faedah1
Rho0.0013
Delta / Theta-83.8664
HLN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|2.50P
Delta-0.0414
Imp Vol4.3855
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-7.53
Volum0
Vega0.0025
Nilai Masa7.53
Buka Faedah0
Rho-0.0006
Delta / Theta2.2319
|
| 0 |
0% |
4.5 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|5.00C
Delta0.948
Imp Vol1.7532
Bidaan4.5
Gamma0.0208
Teoretikal5.15
Permintaan5.8
Theta-0.0087
Nilai Intrinsik5.03
Volum0
Vega0.003
Nilai Masa-5.03
Buka Faedah3
Rho0.0028
Delta / Theta-109.2843
HLN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|5.00P
Delta-0.0868
Imp Vol2.3867
Bidaan0
Gamma0.023
Teoretikal0.37
Permintaan0.75
Theta-0.018
Nilai Intrinsik-5.03
Volum0
Vega0.0045
Nilai Masa5.03
Buka Faedah0
Rho-0.0009
Delta / Theta4.8261
|
| 0 |
0% |
2.3 |
2.7 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
HLN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|7.50C
Delta0.9869
Imp Vol0.4572
Bidaan2.3
Gamma0.0223
Teoretikal2.53
Permintaan2.7
Theta-0.0008
Nilai Intrinsik2.53
Volum0
Vega0.0008
Nilai Masa-2.53
Buka Faedah79
Rho0.006
Delta / Theta-1,242.9559
HLN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|7.50P
Delta-0.0558
Imp Vol0.6795
Bidaan0
Gamma0.0576
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-2.53
Volum0
Vega0.0032
Nilai Masa2.53
Buka Faedah105
Rho-0.0005
Delta / Theta15.3603
|
|
10.03 |
Harga @ Okt. 21, 2026 19:40 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
2.41 |
0% |
2.05 |
2.75 |
0 |
HLN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHLN|20261120|12.50C
Delta0.049
Imp Vol0.4464
Bidaan0
Gamma0.0791
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.47
Volum0
Vega0.0029
Nilai Masa2.5
Buka Faedah191
Rho0.0004
Delta / Theta-22.4056
HLN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolHLN|20261120|12.50P
Delta-0.9636
Imp Vol0.4304
Bidaan2.05
Gamma0.0662
Teoretikal2.49
Permintaan2.75
Theta-0.0013
Nilai Intrinsik2.47
Volum0
Vega0.0022
Nilai Masa-0.06
Buka Faedah3
Rho-0.0039
Delta / Theta727.821
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.6 |
6.2 |
0 |
HLN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|15.00C
Delta0.0329
Imp Vol0.7223
Bidaan0
Gamma0.0354
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.97
Volum0
Vega0.0021
Nilai Masa4.97
Buka Faedah1
Rho0.0003
Delta / Theta-12.9021
HLN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|15.00P
Delta-0.9747
Imp Vol0.7125
Bidaan3.6
Gamma0.0296
Teoretikal4.99
Permintaan6.2
Theta-0.0016
Nilai Intrinsik4.97
Volum0
Vega0.0016
Nilai Masa-4.97
Buka Faedah0
Rho-0.004
Delta / Theta602.0154
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.1 |
8.7 |
0 |
HLN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|17.50C
Delta0.0266
Imp Vol0.9386
Bidaan0
Gamma0.0228
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-7.47
Volum0
Vega0.0018
Nilai Masa7.47
Buka Faedah0
Rho0.0002
Delta / Theta-9.5851
HLN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|17.50P
Delta-0.9788
Imp Vol0.9405
Bidaan6.1
Gamma0.0192
Teoretikal7.49
Permintaan8.7
Theta-0.0018
Nilai Intrinsik7.47
Volum0
Vega0.0014
Nilai Masa-7.47
Buka Faedah0
Rho-0.0042
Delta / Theta536.943
|