| 6.6 |
0% |
6.5 |
6.7 |
4 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolHLN|20261120|2.50C
Delta0.9963
Imp Vol3.4095
Bidaan6.5
Gamma0.0022
Teoretikal6.6
Permintaan6.7
Theta-0.0027
Nilai Intrinsik6.62
Volum4
Vega0.0001
Nilai Masa-0.02
Buka Faedah2
Rho0.0003
Delta / Theta-370.7767
HLN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|2.50P
Delta-0.0472
Imp Vol7.7068
Bidaan0
Gamma0.0089
Teoretikal0.37
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-6.62
Volum0
Vega0.0014
Nilai Masa6.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.7843
|
| 4.1 |
0% |
4 |
4.2 |
6 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolHLN|20261120|5.00C
Delta0.9931
Imp Vol1.6245
Bidaan4
Gamma0.008
Teoretikal4.1
Permintaan4.2
Theta-0.0023
Nilai Intrinsik4.12
Volum6
Vega0.0003
Nilai Masa-0.02
Buka Faedah3
Rho0.0007
Delta / Theta-425.6772
HLN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|5.00P
Delta-0.1026
Imp Vol4.005
Bidaan0
Gamma0.0313
Teoretikal0.37
Permintaan0.75
Theta-0.0568
Nilai Intrinsik-4.12
Volum0
Vega0.0026
Nilai Masa4.12
Buka Faedah0
Rho-0.0003
Delta / Theta1.8081
|
| 0 |
0% |
1.45 |
1.85 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
HLN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|7.50C
Delta0.9166
Imp Vol0.937
Bidaan1.45
Gamma0.114
Teoretikal1.65
Permintaan1.85
Theta-0.0115
Nilai Intrinsik1.62
Volum0
Vega0.0022
Nilai Masa-1.62
Buka Faedah92
Rho0.0016
Delta / Theta-80.0362
HLN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|7.50P
Delta-0.0793
Imp Vol0.9195
Bidaan0
Gamma0.1124
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-1.62
Volum0
Vega0.0021
Nilai Masa1.62
Buka Faedah105
Rho-0.0002
Delta / Theta7.3791
|
|
9.12 |
Harga @ Nov. 11, 2026 20:09 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.65 |
1.35 |
0 |
HLN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHLN|20261120|10.00C
Delta0.0891
Imp Vol0.4363
Bidaan0
Gamma0.2586
Teoretikal0.02
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.88
Volum0
Vega0.0023
Nilai Masa0.93
Buka Faedah1,557
Rho0.0002
Delta / Theta-15.8986
HLN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|10.00P
Delta-0.8044
Imp Vol0.6628
Bidaan0.65
Gamma0.2921
Teoretikal1
Permintaan1.35
Theta-0.0142
Nilai Intrinsik0.88
Volum0
Vega0.0039
Nilai Masa-0.88
Buka Faedah81
Rho-0.0016
Delta / Theta56.5433
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.9 |
4 |
0 |
HLN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|12.50C
Delta0.0413
Imp Vol1.1101
Bidaan0
Gamma0.0558
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-3.38
Volum0
Vega0.0013
Nilai Masa3.38
Buka Faedah191
Rho0.0001
Delta / Theta-5.2952
HLN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|12.50P
Delta-0.9336
Imp Vol1.2647
Bidaan2.9
Gamma0.0715
Teoretikal3.45
Permintaan4
Theta-0.0125
Nilai Intrinsik3.38
Volum0
Vega0.0018
Nilai Masa-3.38
Buka Faedah0
Rho-0.0019
Delta / Theta74.9701
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.3 |
6.7 |
0 |
HLN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|15.00C
Delta0.0307
Imp Vol1.5957
Bidaan0
Gamma0.0304
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-5.88
Volum0
Vega0.001
Nilai Masa5.88
Buka Faedah1
Rho0.0001
Delta / Theta-3.4936
HLN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261120|15.00P
Delta-0.9159
Imp Vol2.0693
Bidaan5.3
Gamma0.0523
Teoretikal6
Permintaan6.7
Theta-0.0246
Nilai Intrinsik5.88
Volum0
Vega0.0022
Nilai Masa-5.88
Buka Faedah0
Rho-0.0023
Delta / Theta37.1645
|