| 0 |
0% |
6.6 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HLN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260821|2.50C
Delta0.9971
Imp Vol10.5411
Bidaan6.6
Gamma0.0016
Teoretikal7.36
Permintaan8.1
Theta-0.0231
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah2
Rho0
Delta / Theta-43.2061
HLN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260821|2.50P
Delta-0.0089
Imp Vol12.8976
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0802
Nilai Intrinsik-7.37
Volum0
Vega0.0001
Nilai Masa7.37
Buka Faedah12
Rho0
Delta / Theta0.1111
|
| 0 |
0% |
4.2 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260821|5.00C
Delta0.9944
Imp Vol5.4137
Bidaan4.2
Gamma0.0057
Teoretikal4.86
Permintaan5.4
Theta-0.0217
Nilai Intrinsik4.87
Volum0
Vega0.0001
Nilai Masa-4.87
Buka Faedah1
Rho0.0001
Delta / Theta-45.8968
HLN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260821|5.00P
Delta-0.0895
Imp Vol12.8721
Bidaan0
Gamma0.0243
Teoretikal0.38
Permintaan0.75
Theta-0.5367
Nilai Intrinsik-4.87
Volum0
Vega0.0008
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0.1667
|
| 2.47 |
1.65% |
2.3 |
2.5 |
2 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
HLN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 2.47
Prbhn.: 1.65%
SimbolHLN|20260821|7.50C
Delta0.9444
Imp Vol3.4726
Bidaan2.3
Gamma0.0626
Teoretikal2.4
Permintaan2.5
Theta-0.1
Nilai Intrinsik2.37
Volum2
Vega0.0006
Nilai Masa0.1
Buka Faedah2
Rho0.0001
Delta / Theta-9.4485
HLN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260821|7.50P
Delta-0.0373
Imp Vol3.0636
Bidaan0
Gamma0.0515
Teoretikal0.03
Permintaan0.05
Theta-0.0643
Nilai Intrinsik-2.37
Volum0
Vega0.0004
Nilai Masa2.37
Buka Faedah4
Rho0
Delta / Theta0.5797
|
|
9.87 |
Harga @ Ogos 20, 2026 20:10 GMT |
| 0.08 |
-20% |
0 |
0.2 |
15 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolHLN|20260821|10.00C
Delta0.3682
Imp Vol0.7837
Bidaan0
Gamma0.9327
Teoretikal0.1
Permintaan0.2
Theta-0.0761
Nilai Intrinsik-0.13
Volum15
Vega0.0019
Nilai Masa0.21
Buka Faedah374
Rho0.0001
Delta / Theta-4.8415
HLN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260821|10.00P
Delta-0.5627
Imp Vol1.4317
Bidaan0
Gamma0.5335
Teoretikal0.37
Permintaan0.75
Theta-0.1456
Nilai Intrinsik0.13
Volum0
Vega0.002
Nilai Masa-0.13
Buka Faedah884
Rho-0.0002
Delta / Theta3.8638
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.1 |
3.3 |
0 |
HLN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260821|12.50C
Delta0.0471
Imp Vol2.6085
Bidaan0
Gamma0.0731
Teoretikal0.03
Permintaan0.05
Theta-0.0662
Nilai Intrinsik-2.63
Volum0
Vega0.0005
Nilai Masa2.63
Buka Faedah190
Rho0
Delta / Theta-0.7122
HLN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260821|12.50P
Delta-0.9188
Imp Vol3.0735
Bidaan2.1
Gamma0.0947
Teoretikal2.7
Permintaan3.3
Theta-0.1192
Nilai Intrinsik2.63
Volum0
Vega0.0008
Nilai Masa-2.63
Buka Faedah1
Rho-0.0003
Delta / Theta7.7109
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
5.19 |
0% |
4.6 |
5.2 |
2 |
HLN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20260821|15.00C
Delta0.2013
Imp Vol7.7243
Bidaan0
Gamma0.0705
Teoretikal0.38
Permintaan0.75
Theta-0.5597
Nilai Intrinsik-5.13
Volum0
Vega0.0014
Nilai Masa5.13
Buka Faedah11
Rho0
Delta / Theta-0.3596
HLN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 5.19
Prbhn.: 0%
SimbolHLN|20260821|15.00P
Delta-0.9499
Imp Vol4.5509
Bidaan4.6
Gamma0.0439
Teoretikal5.19
Permintaan5.2
Theta-0.121
Nilai Intrinsik5.13
Volum2
Vega0.0005
Nilai Masa0.06
Buka Faedah2
Rho-0.0003
Delta / Theta7.8479
|