| 0 |
0% |
5.7 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|2.50C
Delta0.9558
Imp Vol5.193
Bidaan5.7
Gamma0.0101
Teoretikal6.45
Permintaan7.2
Theta-0.0278
Nilai Intrinsik6.24
Volum0
Vega0.0016
Nilai Masa-6.24
Buka Faedah0
Rho0.0006
Delta / Theta-34.3374
HLN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|2.50P
Delta-0.0501
Imp Vol5.8642
Bidaan0
Gamma0.01
Teoretikal0.37
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-6.24
Volum0
Vega0.0018
Nilai Masa6.24
Buka Faedah0
Rho-0.0003
Delta / Theta1.4096
|
| 0 |
0% |
3.4 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|5.00C
Delta0.905
Imp Vol2.5983
Bidaan3.4
Gamma0.0367
Teoretikal3.95
Permintaan4.5
Theta-0.0255
Nilai Intrinsik3.74
Volum0
Vega0.003
Nilai Masa-3.74
Buka Faedah0
Rho0.0013
Delta / Theta-35.4675
HLN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|5.00P
Delta-0.1111
Imp Vol2.9746
Bidaan0
Gamma0.0361
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-3.74
Volum0
Vega0.0033
Nilai Masa3.74
Buka Faedah0
Rho-0.0005
Delta / Theta3.3642
|
| 0 |
0% |
1.1 |
1.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|7.50C
Delta0.7861
Imp Vol1.0638
Bidaan1.1
Gamma0.155
Teoretikal1.45
Permintaan1.8
Theta-0.0182
Nilai Intrinsik1.24
Volum0
Vega0.0051
Nilai Masa-1.24
Buka Faedah1
Rho0.0021
Delta / Theta-43.1593
HLN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|7.50P
Delta-0.2427
Imp Vol1.2926
Bidaan0
Gamma0.1373
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-1.24
Volum0
Vega0.0055
Nilai Masa1.24
Buka Faedah0
Rho-0.0009
Delta / Theta10.263
|
|
8.74 |
Harga @ Okt. 01, 2026 15:40 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
0.7 |
1.45 |
0 |
HLN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHLN|20261016|10.00C
Delta0.0738
Imp Vol0.4429
Bidaan0
Gamma0.1781
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.26
Volum1
Vega0.0025
Nilai Masa1.31
Buka Faedah34
Rho0.0003
Delta / Theta-20.0797
HLN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|10.00P
Delta-0.9701
Imp Vol0.3671
Bidaan0.7
Gamma0.1068
Teoretikal1.31
Permintaan1.45
Theta-0.0013
Nilai Intrinsik1.26
Volum0
Vega0.0012
Nilai Masa-1.26
Buka Faedah10
Rho-0.0017
Delta / Theta769.3323
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
3 |
4.1 |
0 |
HLN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|12.50C
Delta0.1335
Imp Vol1.4262
Bidaan0
Gamma0.0857
Teoretikal0.15
Permintaan0.3
Theta-0.0181
Nilai Intrinsik-3.76
Volum0
Vega0.0038
Nilai Masa3.76
Buka Faedah15
Rho0.0004
Delta / Theta-7.3881
HLN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|12.50P
Delta-0.9836
Imp Vol0.8268
Bidaan3
Gamma0.0285
Teoretikal3.81
Permintaan4.1
Theta-0.0017
Nilai Intrinsik3.76
Volum0
Vega0.0007
Nilai Masa-3.76
Buka Faedah0
Rho-0.0018
Delta / Theta580.6305
|
| 0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
5.3 |
6.8 |
0 |
HLN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|15.00C
Delta0.1872
Imp Vol2.381
Bidaan0
Gamma0.064
Teoretikal0.35
Permintaan0.7
Theta-0.0376
Nilai Intrinsik-6.26
Volum0
Vega0.0047
Nilai Masa6.26
Buka Faedah0
Rho0.0005
Delta / Theta-4.9765
HLN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLN|20261016|15.00P
Delta-0.9872
Imp Vol1.1804
Bidaan5.3
Gamma0.0974
Teoretikal6.31
Permintaan6.8
Theta-0.0019
Nilai Intrinsik6.26
Volum0
Vega0.0006
Nilai Masa-6.26
Buka Faedah0
Rho-0.0018
Delta / Theta511.486
|